EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600497: Yunnan Chihong Zinc&Germanium Co Ltd

14 Jan 2026
LAST:

8.570

CHANGE:
 0.08		OPEN:
8.530		HIGH:
8.820		ASK:
0.000		VOLUME:
217.65M
CHG(%):
0.94		PREV:
8.490		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.5308.8208.4808.570217.65M
13 Jan 268.5708.7708.3608.490172.61M
12 Jan 268.7008.7908.3908.570241.86M
09 Jan 267.8008.6607.7808.510292.42M
08 Jan 267.7108.3507.7007.930220.38M
07 Jan 267.8107.9807.7407.820174.58M
06 Jan 267.5007.8507.4907.800194.57M
05 Jan 267.4507.6107.3607.430129.85M
31 Dec 257.2807.4807.2507.310116.16M
30 Dec 257.0107.3507.0107.250120.62M

PROFILE

Name:Yunnan Chihong Zinc&Germanium Co Ltd
About:Yunnan Chihong Zinc & Germanium Co., Ltd. engages in the research, exploration, mining, smelting, processing, sale, and trading of minerals in China. The company offers lead, zinc, gold, silver, cadmium, germanium tetrachloride, zone melting germanium ingots, silver ingots, gold flakes, hot-dip galvanized alloy ingots, zinc ingots, lead ingots, rare and precious metals, and other products. Yunnan Chihong Zinc & Germanium Co., Ltd. was founded in 1951 and is based in Qujing, China.
Sector:Basic Materials
Address:Qujing Economic and Technological Development Zone, Qujing, China, 655011
Website:https://chxz.chinalco.com.cn
ISIN:CNE000001HC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.78 
Forward P/E:17.70 
PEG Ratio:17.70 
Price to Sales:1.67 
Price to Book:2.13 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:21.329B 
EBITDA:2.911B 
Shares:5.04B 
Market Cap:43.196B 

TECHNICAL INDICATORS

MA5:8.411.9%
MA10:7.977.6%
MA20:7.5214.0%
MA50:6.9323.7%
MA100:6.6229.5%
MA200:5.9843.2%
STO9:83.44 
STO14:85.63 
RSI14:84.50 
MTM14:1.36
ROC14:0.19 
ATR:0.38 
Week High:8.822.9%
Week Low:7.7011.3%
Month High:8.822.9%
Month Low:6.4843.2%
Year High:8.822.9%
Year Low:4.7281.6%
Volatility:14.24 

RECENT SPLITS

Date Ratio
19 Sep 201620-10
17 Jun 201113-10
21 Apr 20082-1
12 Apr 20073-1
09 Jun 200612-10

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.03
19 Jun 2025$0.13
21 Jun 2024$0.14
30 Jun 2023$0.12
08 Jul 2022$0.12
30 Jun 2021$0.05
19 Jun 2020$0.12
24 May 2019$0.07
21 May 2018$0.03
19 Sep 2016$0.03