EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600497: Yunnan Chihong Zinc&Germanium Co Ltd

30 Sep 2025
LAST:

6.430

CHANGE:
 0.23		OPEN:
6.200		HIGH:
6.650		ASK:
0.000		VOLUME:
257.03M
CHG(%):
3.71		PREV:
6.200		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.2006.6506.2006.430257.03M
29 Sep 255.9906.2305.9506.200153.93M
26 Sep 255.9206.0805.9105.95080.38M
25 Sep 255.9806.0805.9305.95086.55M
24 Sep 255.8205.9405.8105.93063.42M
23 Sep 255.9606.0005.7705.85095.45M
22 Sep 256.0106.0405.8905.97080.19M
19 Sep 255.9906.0405.9706.01075.27M
18 Sep 256.1706.1705.9406.000167.28M
17 Sep 256.2106.2706.1406.250107.75M

COMPANY PROFILE

Name:Yunnan Chihong Zinc&Germanium Co Ltd
About:Yunnan Chihong Zinc & Germanium Co., Ltd. engages in the research, exploration, mining, smelting, processing, sale, and trading of minerals in China. The company offers lead, zinc, gold, silver, cadmium, germanium tetrachloride, zone melting germanium ingots, silver ingots, gold flakes, hot-dip galvanized alloy ingots, zinc ingots, lead ingots, rare and precious metals, and other products. Yunnan Chihong Zinc & Germanium Co., Ltd. was founded in 1951 and is based in Qujing, China.
Sector:Basic Materials
Address:Qujing Economic and Technological Development Zone, Qujing, China, 655011
Website:https://chxz.chinalco.com.cn
ISIN:CNE000001HC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.65
Price to Book:1.77
Price to Sales:1.54
EBITDA:2.972B
Shares:5.04B
Market Cap:32.41B

TECHNICAL INDICATORS

MA5:6.09
MA10:6.05
MA20:6.11
MA50:5.91
MA100:5.58
MA200:5.58
STO9:72.50
STO14:72.50
RSI14:60.00
MTM14:0.20
ROC14:0.03
ATR:0.22
Week High:6.65
Week Low:5.77
Month High:6.65
Month Low:5.77
Year High:6.92
Year Low:4.72