EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600163: Zhongmin Energy Co Ltd

14 Oct 2026
LAST:

5.620

CHANGE:
 0.09		OPEN:
5.510		HIGH:
5.680		ASK:
0.000		VOLUME:
35.15M
CHG(%):
1.63		PREV:
5.530		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 265.5105.6805.5005.62035.15M
13 Oct 265.4705.5805.3805.53025.71M
12 Oct 265.5805.6405.4605.51040.13M
09 Oct 265.6305.6605.5205.60046.02M
08 Oct 265.5505.7105.5305.67054.66M
30 Sep 265.5505.6405.5005.60055.62M
29 Sep 265.4205.7505.4005.55077.36M
28 Sep 265.4005.4805.3005.38046.94M

PROFILE

Name:Zhongmin Energy Co Ltd
About:Zhongmin Energy Co., Ltd. focuses on the development and construction of power generation projects in China. It generates electricity from wind, solar, and biomass energy. The company was formerly known as Nanzhi Co Ltd. and changed its name to Zhongmin Energy Co., Ltd. in December 2015. Zhongmin Energy Co., Ltd. was founded in 1998 and is based in Fuzhou, China. Zhongmin Energy Co., Ltd. operates as a subsidiary of Fujian Investment & Development Group Co.,Ltd.
Sector:Utilities
Address:International Building, Fuzhou, China, 350003
Website:https://www.zhongminenergy.com
ISIN:CNE000000W62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
Forward P/E:16.53 
PEG Ratio:16.53 
Price to Sales:6.66 
Price to Book:1.49 
Profit Margin:0.31 
Operating Margin:0.51 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.606B 
EBITDA:1.009B 
Shares:1.903B 
Market Cap:10.695B 

TECHNICAL INDICATORS

MA5:5.590.6%
MA10:5.541.5%
MA20:5.691.2%
MA50:5.384.5%
MA100:5.561.1%
MA200:5.884.6%
STO9:64.86
STO14:21.74
RSI14:35.53 
WPR14:-69.14
MTM14:-0.31
ROC14:-0.05 
ATR:0.30 
Week High:5.711.6%
Week Low:5.384.5%
Month High:6.5216.0%
Month Low:5.284.6%
Year High:8.8256.9%
Year Low:4.6421.1%
Volatility:13.30 

RECENT SPLITS

Date Ratio
28 May 20081-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.08
14 Nov 2024$0.02
10 Jul 2024$0.05
30 Jun 2023$0.10
07 Jul 2003$0.13
13 Dec 2001$0.10
16 Jun 2000$0.07