EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600163: Zhongmin Energy Co Ltd

29 Sep 2025
LAST:

5.190

CHANGE:
 0.03		OPEN:
5.170		HIGH:
5.220		ASK:
0.000		VOLUME:
9.62M
CHG(%):
0.58		PREV:
5.160		LOW:
5.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.1705.2205.1305.1909.62M
26 Sep 255.1405.2305.1405.16011.06M
25 Sep 255.2005.2305.1405.15010.14M
24 Sep 255.2505.2805.2005.22010.94M
23 Sep 255.1805.2505.1705.24012.5M
22 Sep 255.2005.2005.1505.1909.05M
19 Sep 255.2105.2305.1805.2008.22M
18 Sep 255.2405.2505.1605.20013.99M
17 Sep 255.2205.2705.2105.2507.82M
16 Sep 255.2705.2805.1905.23010.15M

COMPANY PROFILE

Name:Zhongmin Energy Co Ltd
About:Zhongmin Energy Co., Ltd. focuses on the development and construction of power generation projects in China. It generates electricity from wind, solar, and biomass energy. The company was formerly known as Nanzhi Co Ltd. and changed its name to Zhongmin Energy Co., Ltd. in December 2015. Zhongmin Energy Co., Ltd. was founded in 1998 and is based in Fuzhou, China. Zhongmin Energy Co., Ltd. operates as a subsidiary of Fujian Investment & Development Group Co.,Ltd.
Sector:Utilities
Address:International Building, Fuzhou, China, 350003
Website:https://www.zhongminenergy.com
ISIN:CNE000000W62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.25
Price to Book:1.49
Price to Sales:5.84
EBITDA:1.51B
Shares:1.903B
Market Cap:9.877B

TECHNICAL INDICATORS

MA5:5.19
MA10:5.20
MA20:5.23
MA50:5.32
MA100:5.33
MA200:5.41
STO9:30.77
STO14:19.05
RSI14:34.15
WPR14:-73.33
MTM14:-0.08
ROC14:-0.02
ATR:0.08
Week High:5.28
Week Low:5.13
Month High:5.40
Month Low:5.12
Year High:6.60
Year Low:4.71
Volatility:12.92