EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603317: Sichuan Teway Food Group Co Ltd

29 Sep 2025
LAST:

11.51

CHANGE:
 0.08		OPEN:
11.43		HIGH:
11.54		ASK:
0.00		VOLUME:
3.81M
CHG(%):
0.70		PREV:
11.43		LOW:
11.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2511.4311.5411.2811.513.81M
26 Sep 2511.5411.5411.4011.432.72M
25 Sep 2511.5711.6811.4711.513.01M
24 Sep 2511.5411.7911.5211.603.79M
23 Sep 2511.5511.6011.3311.534.73M
22 Sep 2511.6911.7411.5511.603.55M
19 Sep 2511.6511.7511.5911.724.11M
18 Sep 2511.9011.9011.6011.646.43M
17 Sep 2511.9512.0111.8311.913.88M
16 Sep 2512.0012.0511.8811.963.81M

COMPANY PROFILE

Name:Sichuan Teway Food Group Co Ltd
About:Sichuan Teway Food Group Co.,Ltd engages in the research, development, production, and sale of compound seasonings in China. The company provides hot pot seasonings for hot pot soup base, make stir-fried dishes, pasta, etc.; Chinese food seasonings to make Chinese dishes, such as boiled fish, grilled fish, spicy hot pot, crayfish, etc.; sausage bacon seasonings to make sausages and bacons in homes, canteens and restaurants; and chicken essence for home cooking and food manufacturing; spicy sauce for cooking various Sichuan dishes, and noodles. The company provides its products under the Good People, Dahongpao, and Tianche brand names. It exports its products to the United States, Australia, Spain, Japan, Singapore, Peru, and other countries. The company was founded in 2007 and is headquartered in Chengdu, China.
Industry:Packaged Foods
Address:No. 333 Tengfei First Road, Chengdu, China, 610200
Website:https://www.teway.cn
ISIN:CNE100003LK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.10
Price to Book:2.80
Price to Sales:4.01
EBITDA:637.05M
Shares:1.065B
Market Cap:12.258B

TECHNICAL INDICATORS

MA5:11.52
MA10:11.64
MA20:11.83
MA50:11.76
MA100:11.56
MA200:12.55
STO9:13.79
STO14:9.20
RSI14:26.67
WPR14:-89.04
MTM14:-0.57
ROC14:-0.05
ATR:0.23
Week High:11.79
Week Low:11.28
Month High:12.35
Month Low:11.28
Year High:15.78
Year Low:10.50
Volatility:7.04