EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600211: Tibet Rhodiola Pharmaceutical Holding Co

30 Dec 2025
LAST:

42.05

CHANGE:
 0.25		OPEN:
41.80		HIGH:
42.34		ASK:
0.00		VOLUME:
1.88M
CHG(%):
0.60		PREV:
41.80		LOW:
41.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2541.8042.3441.7442.051.88M
29 Dec 2542.1242.1441.7541.802.0M
26 Dec 2542.4242.4542.0042.112.11M
25 Dec 2542.1942.4542.0642.391.83M
24 Dec 2542.1242.3241.9542.191.67M
23 Dec 2542.3942.5342.0442.181.96M
22 Dec 2542.4642.6142.1142.392.72M
19 Dec 2541.5842.5741.5642.454.8M
18 Dec 2541.1541.5041.0241.031.71M
17 Dec 2540.7041.4540.6041.352.31M

PROFILE

Name:Tibet Rhodiola Pharmaceutical Holding Co
About:Tibet Rhodiola Pharmaceutical Holding Co. produces and sells pharmaceuticals in China and internationally. The company offers biological products, tibetan medicine, chinese medicine, and chemical medicine products. It also offers capsules, preparations, granules, and coatings for cardiovascular, cerebrovascular, hepatobiliary, sprains and contusions, rheumatism, rheumatoid arthritis, colds, etc. Tibet Rhodiola Pharmaceutical Holding Co. was founded in 1999 and is based in Lhasa, China.
Sector:Healthcare
Address:Lhasa Economic and Tech Dev Zn, Lhasa, China, 850000
Website:https://www.xzyy.cn
ISIN:CNE000000ZW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.94 
Forward P/E:10.19 
PEG Ratio:10.19 
Price to Sales:5.02 
Price to Book:3.85 
Profit Margin:0.36 
Operating Margin:0.41 
Return on Assets:0.10 
Return on Equity:0.26 
Revenue:2.721B 
EBITDA:1.115B 
Shares:322.32M 
Market Cap:13.554B 

TECHNICAL INDICATORS

MA5:42.110.1%
MA10:41.990.1%
MA20:41.910.3%
MA50:43.633.8%
MA100:46.039.5%
MA200:41.601.1%
STO9:64.56
STO14:69.06
RSI14:49.91
WPR14:-24.24
MTM14:0.23
ROC14:0.01 
ATR:0.67 
Week High:42.531.1%
Week Low:41.740.7%
Month High:42.781.7%
Month Low:40.451.1%
Year High:57.9837.9%
Year Low:34.6021.5%

RECENT SPLITS

Date Ratio
17 Apr 20201-1
07 Sep 20101-1
10 Sep 200713-10

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.88
22 Apr 2025$0.73
21 Jan 2025$0.26
29 Aug 2024$0.97
30 Apr 2024$0.57
26 Sep 2023$0.92
17 Apr 2023$0.57
19 Apr 2022$0.26
19 Apr 2021$0.39
17 Apr 2020$0.58