EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600211: Tibet Rhodiola Pharmaceutical Holding Co

30 Sep 2025
LAST:

46.70

CHANGE:
 0.45		OPEN:
46.35		HIGH:
46.83		ASK:
0.00		VOLUME:
4.77M
CHG(%):
0.97		PREV:
46.25		LOW:
46.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2546.3546.8346.1046.704.77M
29 Sep 2545.8046.2845.2046.255.04M
26 Sep 2546.8846.8845.6845.806.96M
25 Sep 2547.6047.9446.6546.977.75M
24 Sep 2547.0047.9646.9147.598.15M
23 Sep 2550.9350.9346.2547.5017.95M
22 Sep 2551.6152.1250.6851.116.69M
19 Sep 2552.2052.6551.3151.526.73M
18 Sep 2552.4453.2851.5052.399.6M
17 Sep 2553.1953.2152.0052.448.98M

COMPANY PROFILE

Name:Tibet Rhodiola Pharmaceutical Holding Co
About:Tibet Rhodiola Pharmaceutical Holding Co. produces and sells pharmaceuticals in China and internationally. The company offers biological products, tibetan medicine, chinese medicine, and chemical medicine products. It also offers capsules, preparations, granules, and coatings for cardiovascular, cerebrovascular, hepatobiliary, sprains and contusions, rheumatism, rheumatoid arthritis, colds, etc. Tibet Rhodiola Pharmaceutical Holding Co. was founded in 1999 and is based in Lhasa, China.
Sector:Healthcare
Address:Lhasa Economic and Tech Dev Zn, Lhasa, China, 850000
Website:https://www.xzyy.cn
ISIN:CNE000000ZW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.90
Price to Book:3.57
Price to Sales:5.27
EBITDA:894.84M
Shares:322.32M
Market Cap:15.052B

TECHNICAL INDICATORS

MA5:46.66
MA10:48.83
MA20:51.00
MA50:47.02
MA100:41.86
MA200:39.22
STO9:12.03
STO14:7.39
RSI14:20.65
WPR14:-91.53
MTM14:-8.05
ROC14:-0.15
ATR:2.25
Week High:50.93
Week Low:45.20
Month High:57.98
Month Low:45.20
Year High:57.98
Year Low:34.60
Volatility:29.32