EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605255: Ningbo Tip Rubber Technology Co Ltd

29 Jun 2026
LAST:

68.31

CHANGE:
 7.59		OPEN:
74.03		HIGH:
75.69		ASK:
0.00		VOLUME:
2.15M
CHG(%):
10.00		PREV:
75.90		LOW:
68.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2674.0375.6968.3168.312.15M
26 Jun 2682.3383.2675.9075.901.69M
25 Jun 2680.0084.5079.0183.371.83M
24 Jun 2678.5381.3976.0079.981.35M
23 Jun 2678.0482.4076.2679.391.43M
22 Jun 2682.0083.0077.0578.361.42M
18 Jun 2676.8383.0776.5480.861.69M
17 Jun 2682.4485.6877.3177.602.3M
16 Jun 2676.0083.2675.7083.261.68M
15 Jun 2674.8176.5674.5075.691.13M

PROFILE

Name:Ningbo Tip Rubber Technology Co Ltd
About:Ningbo TIP Rubber Technology Co.,Ltd focuses on the research and development, production, and sale of automotive polymers fluid piping systems, and sealing system parts and assemblies. It offers engine accessory system hoses and assemblies; automobile air conditioning systems; power steering systems; body accessory system hoses and assemblies; fuel system hoses and assemblies; and rubber molded products. The company was founded in 2009 and is based in Ninghai, China.
Industry:Auto Parts
Address:No. 5, Jinlong Road, Ninghai, China, 315600
Website:https://www.tipgroupm.com
ISIN:CNE1000043L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:713.17 
Price to Sales:69.50 
Price to Book:28.44 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.37 
Revenue:330.22M 
EBITDA:52.18M 
Shares:134.08M 
Market Cap:9.159B 

TECHNICAL INDICATORS

MA5:77.3913.3%
MA10:78.2714.6%
MA20:79.0515.7%
MA50:94.6438.6%
MA100:109.6960.6%
MA200:98.1243.6%
RSI14:40.57
WPR14:-100.00 
MTM14:-11.39
ROC14:-0.14 
ATR:5.67 
Week High:84.5023.7%
Week Low:68.310.0%
Month High:96.4041.1%
Month Low:68.3143.6%
Year High:218.02219.2%
Year Low:18.86262.2%

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.03
13 Nov 2025$0.08
11 Jun 2025$0.15
02 Dec 2024$0.22
05 Jun 2024$0.22
19 Jun 2023$0.22
16 Jun 2022$0.45