EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605255: Ningbo Tip Rubber Technology Co Ltd

23 Sep 2025
LAST:

111.3

CHANGE:
 10.12		OPEN:
111.3		HIGH:
111.3		ASK:
0.0		VOLUME:
384.3K
CHG(%):
10.00		PREV:
101.2		LOW:
111.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25111.3111.3111.3111.3384.3K
22 Sep 25101.2101.2100.0101.24.31M
19 Sep 2592.092.092.092.04.18M
18 Sep 2583.683.683.683.6617K
10 Sep 2576.076.076.076.0567.8K
09 Sep 2569.169.169.169.11.14M

COMPANY PROFILE

Name:Ningbo Tip Rubber Technology Co Ltd
About:Ningbo TIP Rubber Technology Co.,Ltd focuses on the research and development, production, and sale of automotive polymers fluid piping systems, and sealing system parts and assemblies. It offers engine accessory system hoses and assemblies; automobile air conditioning systems; power steering systems; body accessory system hoses and assemblies; fuel system hoses and assemblies; and rubber molded products. The company was founded in 2009 and is based in Ninghai, China.
Industry:Auto Parts
Address:No. 5, Jinlong Road, Ninghai, China, 315600
Website:https://www.tipgroupm.com
ISIN:CNE1000043L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:117.20
DivYield:0.01
Div/Share:0.37
Price to Book:4.76
Price to Sales:11.76
EBITDA:87.27M
Shares:134.08M
Market Cap:14.92B

TECHNICAL INDICATORS

MA5:92.80
MA10:75.21
MA20:53.12
MA50:33.98
MA100:25.79
MA200:19.98
STO9:100.00
STO14:100.00
MTM14:79.05
ROC14:2.45
ATR:5.86
Week High:111.28
Week Low:83.60
Month High:111.28
Month Low:32.23
Year High:111.28
Year Low:10.19
Volatility:4.27