EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605255: Ningbo Tip Rubber Technology Co Ltd

30 Dec 2025
LAST:

218.0

CHANGE:
 19.82		OPEN:
208.0		HIGH:
218.0		ASK:
0.0		VOLUME:
999.8K
CHG(%):
10.00		PREV:
198.2		LOW:
208.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25208.0218.0208.0218.0999.8K
29 Dec 25190.0198.2187.0198.22.58M
26 Dec 25178.0185.9172.0180.24.25M
25 Dec 25157.0171.2156.7171.22.93M
24 Dec 25147.2156.6147.2155.62.52M
23 Dec 25156.0157.0145.6150.23.6M
19 Dec 25149.0149.8141.0143.53.31M
18 Dec 25149.0152.0148.0149.02.65M
17 Dec 25150.2155.0145.5147.03.67M
16 Dec 25148.1162.5148.1156.14.4M

PROFILE

Name:Ningbo Tip Rubber Technology Co Ltd
About:Ningbo TIP Rubber Technology Co.,Ltd focuses on the research and development, production, and sale of automotive polymers fluid piping systems, and sealing system parts and assemblies. It offers engine accessory system hoses and assemblies; automobile air conditioning systems; power steering systems; body accessory system hoses and assemblies; fuel system hoses and assemblies; and rubber molded products. The company was founded in 2009 and is based in Ninghai, China.
Industry:Auto Parts
Address:No. 5, Jinlong Road, Ninghai, China, 315600
Website:https://www.tipgroupm.com
ISIN:CNE1000043L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:713.17 
Price to Sales:69.50 
Price to Book:28.44 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.37 
Revenue:330.22M 
EBITDA:52.18M 
Shares:134.08M 
Market Cap:29.232B 

TECHNICAL INDICATORS

MA5:184.6318.1%
MA10:166.8930.6%
MA20:155.5340.2%
MA50:121.1480.0%
MA100:78.48177.8%
MA200:47.43359.7%
STO9:100.00 
STO14:100.00 
RSI14:84.48 
MTM14:78.56
ROC14:0.56 
ATR:12.61 
Week High:218.020.0%
Week Low:145.5649.8%
Month High:218.020.0%
Month Low:129.88359.7%
Year High:218.020.0%
Year Low:11.211,844.9%
Volatility:8.47 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.08
11 Jun 2025$0.15
02 Dec 2024$0.22
05 Jun 2024$0.22
19 Jun 2023$0.22
16 Jun 2022$0.45