EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601225: Shaanxi Coal Industry Co Ltd

30 Jan 2026
LAST:

22.28

CHANGE:
 0.08		OPEN:
22.26		HIGH:
22.70		ASK:
0.00		VOLUME:
86.83M
CHG(%):
0.36		PREV:
22.20		LOW:
21.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2622.2622.7021.7622.2886.83M
29 Jan 2622.0822.2221.6122.2086.29M
28 Jan 2621.3822.3321.1621.88100.18M
27 Jan 2621.8022.1721.2821.3453.71M
26 Jan 2621.4121.9921.3221.9272.24M
23 Jan 2621.8421.8621.3221.4145.49M
22 Jan 2621.5022.0921.3621.8951.9M
21 Jan 2622.1722.2121.4321.4854.68M
20 Jan 2621.8822.3421.6522.1845.32M
19 Jan 2621.8522.0921.6821.9135.61M

PROFILE

Name:Shaanxi Coal Industry Co Ltd
About:Shaanxi Coal Industry Company Limited, together with its subsidiaries, mines, produces, washes, processes, and sells coal in China and internationally. The company explores for power and chemical. Its coal properties are primarily located in Northern Shaanxi and Binhuang. The company was founded in 2008 and is based in Xi'an, China. Shaanxi Coal Industry Company Limited operates as a subsidiary of Shaanxi Coal and Chemical Industry Group Co., Ltd.
Sector:Energy
Address:No. 2, Jinye 1st Road, Xi'an, China, 710077
Website:https://www.shxcoal.com
ISIN:CNE100001T64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
Forward P/E:12.63 
PEG Ratio:12.63 
Price to Sales:1.26 
Price to Book:2.22 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.21 
Revenue:166.791B 
EBITDA:38.756B 
Shares:9.695B 
Market Cap:216.005B 

TECHNICAL INDICATORS

MA5:21.921.6%
MA10:21.852.0%
MA20:22.071.0%
MA50:22.120.7%
MA100:22.001.3%
MA200:21.105.6%
STO9:69.12
STO14:54.97
RSI14:46.61
WPR14:-18.97 
MTM14:-0.22
ROC14:-0.01 
ATR:0.71 
Week High:22.701.9%
Week Low:21.165.3%
Month High:23.053.5%
Month Low:21.105.6%
Year High:24.7010.9%
Year Low:18.5919.8%
Volatility:5.79 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.04
25 Jun 2025$1.14
17 Jan 2025$0.10
23 Oct 2024$0.11
28 Jun 2024$1.32
12 Jul 2023$2.18
08 Jul 2022$1.35
09 Jul 2021$0.80
10 Jul 2020$0.36
11 Jul 2019$0.33