EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601225: Shaanxi Coal Industry Co Ltd

30 Sep 2025
LAST:

20.00

CHANGE:
 0.06		OPEN:
20.08		HIGH:
20.13		ASK:
0.00		VOLUME:
27.99M
CHG(%):
0.30		PREV:
20.06		LOW:
19.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.0820.1319.9220.0027.99M
29 Sep 2520.2720.2719.9020.0652.59M
26 Sep 2520.3920.6520.2420.3253.53M
25 Sep 2520.4520.5320.3120.4627.84M
24 Sep 2520.6020.7920.4020.5532.95M
23 Sep 2520.4020.9820.3020.6652.91M
22 Sep 2520.7721.0720.3820.4742.68M
19 Sep 2520.1820.9020.1220.7260.34M
18 Sep 2520.7020.7620.0020.1955.31M
17 Sep 2520.2521.0820.2020.8162.19M

COMPANY PROFILE

Name:Shaanxi Coal Industry Co Ltd
About:Shaanxi Coal Industry Company Limited, together with its subsidiaries, mines, produces, washes, processes, and sells coal in China and internationally. The company explores for power and chemical. Its coal properties are primarily located in Northern Shaanxi and Binhuang. The company was founded in 2008 and is based in Xi'an, China. Shaanxi Coal Industry Company Limited operates as a subsidiary of Shaanxi Coal and Chemical Industry Group Co., Ltd.
Sector:Energy
Address:No. 2, Jinye 1st Road, Xi'an, China, 710077
Website:https://www.shxcoal.com
ISIN:CNE100001T64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.56
Price to Book:2.21
Price to Sales:1.18
EBITDA:52.041B
Shares:9.695B
Market Cap:193.9B

TECHNICAL INDICATORS

MA5:20.28
MA10:20.42
MA20:20.31
MA50:20.72
MA100:20.29
MA200:20.74
RSI14:49.54
WPR14:-100.00
MTM14:-0.19
ROC14:-0.01
ATR:0.51
Week High:20.98
Week Low:19.90
Month High:21.08
Month Low:19.80
Year High:29.87
Year Low:18.59
Volatility:3.96