EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601225: Shaanxi Coal Industry Co Ltd

09 Oct 2026
LAST:

26.97

CHANGE:
 0.37		OPEN:
26.72		HIGH:
27.30		ASK:
0.00		VOLUME:
40.04M
CHG(%):
1.39		PREV:
26.60		LOW:
26.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2626.7227.3026.5226.9740.04M
08 Oct 2626.2726.9225.7626.6041.74M
30 Sep 2625.5926.3025.4626.0338.36M
29 Sep 2625.9626.0825.0625.6637.52M
28 Sep 2625.5126.0025.2525.8530.89M
24 Sep 2625.6026.1025.4825.8328.93M
23 Sep 2625.8926.2225.5025.6822.44M
22 Sep 2625.4526.1125.1026.0333.83M

PROFILE

Name:Shaanxi Coal Industry Co Ltd
About:Shaanxi Coal Industry Company Limited, together with its subsidiaries, mines, produces, washes, processes, and sells coal in China and internationally. The company explores for power and chemical. Its coal properties are primarily located in Northern Shaanxi and Binhuang. The company was founded in 2008 and is based in Xi'an, China. Shaanxi Coal Industry Company Limited operates as a subsidiary of Shaanxi Coal and Chemical Industry Group Co., Ltd.
Sector:Energy
Address:No. 2, Jinye 1st Road, Xi'an, China, 710077
Website:https://www.shxcoal.com
ISIN:CNE100001T64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.30 
Forward P/E:11.41 
PEG Ratio:-1.23 
Price to Sales:1.58 
Price to Book:2.43 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:156.969B 
EBITDA:45.821B 
Shares:9.695B 
Market Cap:261.474B 

TECHNICAL INDICATORS

MA5:26.222.9%
MA10:25.963.9%
MA20:25.944.0%
MA50:25.685.0%
MA100:24.968.0%
MA200:24.2711.1%
STO9:79.88
STO14:84.29 
RSI14:62.43 
MTM14:1.02
ROC14:0.04 
ATR:0.76 
Week High:27.301.2%
Week Low:25.764.7%
Month High:27.301.2%
Month Low:24.9111.1%
Year High:28.204.6%
Year Low:19.7336.7%
Volatility:20.93 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.91
26 Sep 2025$0.04
25 Jun 2025$1.14
17 Jan 2025$0.10
23 Oct 2024$0.11
28 Jun 2024$1.32
12 Jul 2023$2.18
08 Jul 2022$1.35
09 Jul 2021$0.80
10 Jul 2020$0.36