EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688012: Advanced Micro Fabrication Inc

30 Sep 2025
LAST:

299.0

CHANGE:
 14.99		OPEN:
302.0		HIGH:
310.6		ASK:
0.0		VOLUME:
19.57M
CHG(%):
5.17		PREV:
290.0		LOW:
294.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25302.0310.6294.6299.019.57M
29 Sep 25293.0305.0292.1305.020.46M
26 Sep 25285.0305.5284.9290.022.31M
25 Sep 25285.0294.8281.2288.020.18M
24 Sep 25272.1314.0270.3290.537.5M
23 Sep 25260.0280.0254.2280.029.17M
22 Sep 25254.0260.7248.5256.622.06M
19 Sep 25265.7267.7251.5254.025.43M
18 Sep 25227.6272.0226.3253.238.67M
17 Sep 25214.0231.7213.0227.221.92M

COMPANY PROFILE

Name:Advanced Micro Fabrication Inc
About:Advanced Micro-Fabrication Equipment Inc. China engages in the research and development, manufacture, and sale of high-end semiconductor equipment and pan-semiconductor equipment in China. It offers capacitive plasma etching equipment that is used in the etching of dielectric materials such as silicon oxide and nitride; inductive plasma etching equipment and deep silicon etching equipment, which is used in the single crystal silicon and polycrystalline silicon materials; and inductive plasma etching and deep silicon etching equipment for single crystal silicon and polycrystalline silicon. The company also provides MOCVD equipment; LPCVD equipment NAND contact holes and metal tungsten wires; and VOC equipment. Advanced Micro-Fabrication Equipment Inc. China was founded in 2004 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 188, Taihua Road, Shanghai, China, 201201
Website:https://www.amec-inc.com
ISIN:CNE100003MM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.28
Price to Book:6.71
Price to Sales:13.74
EBITDA:1.429B
Shares:626.15M
Market Cap:187.211B

TECHNICAL INDICATORS

MA5:290.70
MA10:265.85
MA20:236.97
MA50:214.45
MA100:196.41
MA200:195.35
STO9:89.67
STO14:91.73
RSI14:96.41
MTM14:99.39
ROC14:0.48
ATR:17.76
Week High:313.95
Week Low:248.53
Month High:313.95
Month Low:191.88
Year High:313.95
Year Low:144.49
Volatility:23.40