SHG, 688066 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 35.21	CHANGE: 0.34	OPEN: 34.87	HIGH: 36.00	ASK: 0.00	VOLUME: 18.59M
LAST: 35.21	CHG(%): 0.98	PREV: 34.87	LOW: 34.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	34.87	36.00	34.52	35.21	18.59M
29 Sep 25	33.89	35.76	32.30	34.87	20.32M
26 Sep 25	33.50	35.26	32.89	33.90	15.05M
25 Sep 25	33.40	34.75	33.40	33.81	10.97M
24 Sep 25	34.55	35.23	32.89	34.20	20.01M
23 Sep 25	35.69	35.69	34.08	34.91	16.66M
22 Sep 25	32.87	36.18	32.60	35.75	26.84M
19 Sep 25	32.94	33.93	32.57	32.82	13.43M
18 Sep 25	33.84	34.46	32.31	32.64	19.57M
17 Sep 25	34.30	34.98	33.08	33.83	16.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.21