EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688066: Beijing Piesat Information Technology Co Ltd

31 Dec 2025
LAST:

32.56

CHANGE:
 1.35		OPEN:
31.01		HIGH:
33.00		ASK:
0.00		VOLUME:
35.45M
CHG(%):
4.33		PREV:
31.21		LOW:
30.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2531.0133.0030.7032.5635.45M
30 Dec 2532.0033.0031.0031.2131.75M
29 Dec 2530.4034.2530.0332.5147.05M
26 Dec 2529.1530.4329.1529.7327.27M
25 Dec 2527.8029.5327.6129.1425.99M
24 Dec 2525.6628.5025.5027.8027.57M
23 Dec 2527.2727.5925.7625.9618.83M
22 Dec 2527.8528.3927.1527.2716.1M
19 Dec 2527.6828.7627.0627.5118.32M
18 Dec 2526.1028.4626.1027.5022.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.15 
Price to Sales:12.21 
Price to Book:15.10 
Profit Margin:-2.43 
Operating Margin:-0.50 
Return on Assets:-0.20 
Return on Equity:-1.03 
Revenue:633.01M 

TECHNICAL INDICATORS

MA5:31.034.9%
MA10:29.1211.8%
MA20:28.7413.3%
MA50:27.9016.7%
MA100:29.5010.4%
MA200:24.0235.6%
STO9:79.61
STO14:79.61
RSI14:61.94 
MTM14:4.17
ROC14:0.15 
ATR:2.32 
Week High:34.255.2%
Week Low:25.5027.7%
Month High:34.255.2%
Month Low:25.5035.6%
Year High:41.9028.7%
Year Low:14.74120.9%
Volatility:39.25 

RECENT SPLITS

Date Ratio
29 May 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2023$0.13
13 Jul 2022$0.07
28 May 2021$0.05