EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688113: Jiangsu Liance Electromechanical Technology Co. Ltd. A

30 Sep 2025
LAST:

40.25

CHANGE:
 0.22		OPEN:
40.44		HIGH:
40.84		ASK:
0.00		VOLUME:
689.1K
CHG(%):
0.54		PREV:
40.47		LOW:
40.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.4440.8440.0540.25689.1K
29 Sep 2539.6840.5839.6840.47740.4K
26 Sep 2540.6341.1940.0240.12924.7K
25 Sep 2540.8141.7340.6040.75813.1K
24 Sep 2539.6041.1039.3440.811.07M
23 Sep 2540.3540.6638.4039.891.26M
22 Sep 2540.0040.4739.5440.21684.9K
19 Sep 2540.4340.6639.6940.00793.7K
18 Sep 2541.0941.8040.0140.281.55M
17 Sep 2540.4341.3940.1040.91940.9K

COMPANY PROFILE

Name:Jiangsu Liance Electromechanical Technology Co. Ltd. A
About:Jiangsu Liance Electromechanical Technology Co., Ltd. engages in the research and development, manufacture, and sale of power system intelligent test equipment in China. The company's power system intelligent test equipment includes test benches, test lines, test support equipment, environmental inspection systems, and equipment upgrades for new energy vehicles, powertrains and related parts, fuel vehicle powertrains and related parts, marine engines, aeroengines, gearboxes, etc. It also provides power system testing and verification services, such as durability and performance test verification services for new energy vehicles, powertrains and related parts, and fuel vehicle powertrains and related parts; and a software platform. The company was founded in 2002 and is based in Qidong, China.
Address:2368-2370 Renmin West Road, Qidong, China, 226200
Website:https://www.qdceqi.com
ISIN:CNE1000052D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.58
DivYield:0.01
Div/Share:0.40
Price to Book:2.92
Price to Sales:5.37
EBITDA:132.25M
Shares:64.4M
Market Cap:2.592B

TECHNICAL INDICATORS

MA5:40.48
MA10:40.37
MA20:39.96
MA50:39.93
MA100:37.29
MA200:33.55
STO9:18.85
STO14:24.02
RSI14:61.99
WPR14:-57.39
MTM14:0.49
ROC14:0.01
ATR:1.23
Week High:41.73
Week Low:38.40
Month High:41.80
Month Low:37.75
Year High:44.36
Year Low:24.09
Volatility:42.76