EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601083: Shanghai Jinjiang Shipping (Group) Co., Ltd.

29 Jun 2026
LAST:

10.20

CHANGE:
 0.02		OPEN:
10.04		HIGH:
10.24		ASK:
0.00		VOLUME:
6.22M
CHG(%):
0.20		PREV:
10.18		LOW:
9.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2610.0410.249.6810.206.22M
25 Jun 2610.7510.7610.1710.188.3M
24 Jun 2611.4511.6311.3011.389.82M
23 Jun 2611.2611.4411.2211.385.01M
22 Jun 2611.2211.3110.9711.295.58M
18 Jun 2611.3611.4611.2311.264.51M
17 Jun 2611.3811.5011.3111.395.41M
16 Jun 2611.4511.4511.1711.338.9M
15 Jun 2611.1911.6511.1911.5614.02M
12 Jun 2610.7111.0910.7111.0510.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.96 
Forward P/E:13.80 
PEG Ratio:13.80 
Price to Sales:2.15 
Price to Book:1.62 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:6.881B 
EBITDA:1.938B 

TECHNICAL INDICATORS

MA5:10.896.7%
MA10:11.108.8%
MA20:11.108.8%
MA50:11.8115.8%
MA100:11.9917.6%
STO9:1.36 
STO14:1.36 
RSI14:34.95 
WPR14:-98.55 
MTM14:-0.59
ROC14:-0.05 
ATR:0.39 
Week High:11.6314.0%
Week Low:9.685.4%
Month High:11.6614.3%
Month Low:9.68

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.61
18 Nov 2025$0.20
17 Jun 2025$0.29
15 Nov 2024$0.11