EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605077: Zhejiang Huakang Pharmaceutical Co Ltd

30 Sep 2025
LAST:

18.81

CHANGE:
 0.02		OPEN:
18.73		HIGH:
19.03		ASK:
0.00		VOLUME:
2.06M
CHG(%):
0.11		PREV:
18.79		LOW:
18.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.7319.0318.6718.812.06M
29 Sep 2518.4718.8817.9918.793.4M
26 Sep 2518.1318.6318.0018.493.19M
25 Sep 2518.3118.5418.1518.191.66M
24 Sep 2518.1818.5618.0718.443.71M
23 Sep 2517.7518.2717.2018.184.52M
22 Sep 2518.0118.0517.5717.702.18M
19 Sep 2517.8818.1117.7818.031.96M
18 Sep 2518.6418.6717.8617.885.05M
17 Sep 2518.8018.8418.4718.562.53M

COMPANY PROFILE

Name:Zhejiang Huakang Pharmaceutical Co Ltd
About:Zhejiang Huakang Pharmaceutical Co., Ltd. engages in the research, production, and sale of polyols and starch sugar worldwide. It offers polyols products such as xylitol, is a polyol that occurs naturally regular sugar raise blood sugar levels; sorbitol, is s produced by the catalytic hydrogenation of D-glucose and is available as a free-flowing crystalline powder, and as aqueous solutions; maltitol a bulk sweetener produced from naturally occurring compounds in corn; erythritol, is produced by the enzymatic hydrolysis of starch into glucose, non-caloric, non-hygroscopic excipient with excellent sweet taste and cooling effect; lactitol is produced by hydrogenation of lactose; mannitol is derived from enzymatic hydrolysis of starch; isomalt is produced from sucrose as a raw material and transformed into isomaltulose by sucrose isomerase. In addition, the company offers starch sugar provide high fructose, glucose, maltose syrups, maltodextrin; as well as rare sugar d- xylose, and l-arabinose; and dietary fiber include polydextrose. The company was founded in 2001 and is based in Quzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:18 Huagong Road, Quzhou, China, 324302
Website:https://www.huakangpharma.com
ISIN:CNE100005477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.47
DivYield:0.03
Div/Share:0.50
Price to Book:1.77
Price to Sales:1.72
EBITDA:550.71M
Shares:303.05M
Market Cap:5.7B

TECHNICAL INDICATORS

MA5:18.54
MA10:18.31
MA20:18.57
MA50:18.35
MA100:17.29
MA200:16.08
STO9:83.46
STO14:62.36
RSI14:51.75
WPR14:-17.78
MTM14:0.17
ROC14:0.01
ATR:0.61
Week High:19.03
Week Low:17.20
Month High:20.01
Month Low:17.20
Year High:20.20
Year Low:13.11