EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600851: Shanghai Haixin Group Co Ltd A

30 Sep 2025
LAST:

6.560

CHANGE:
 0.11		OPEN:
6.620		HIGH:
6.640		ASK:
0.000		VOLUME:
5.32M
CHG(%):
1.65		PREV:
6.670		LOW:
6.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6206.6406.5406.5605.32M
29 Sep 256.5506.8006.4206.6708.17M
26 Sep 256.5406.6106.4706.5503.34M
25 Sep 256.5606.6706.5506.5603.02M
24 Sep 256.4906.6206.4906.6004.21M
23 Sep 256.6706.6706.4006.5305.87M
22 Sep 256.7906.8206.5806.6505.35M
19 Sep 256.7506.8006.6806.7204.42M
18 Sep 256.9206.9406.7206.7707.31M
17 Sep 256.9606.9806.8406.8905.7M

COMPANY PROFILE

Name:Shanghai Haixin Group Co Ltd A
About:Shanghai Haixin Group Co., Ltd. engages in the pharmaceutical, textile and clothing, and finance businesses. It is also involved in the industrial park business. The company was founded in 1986 and is based in Shanghai, China.
Industry:Conglomerates
Address:Huaxin Haixin Building, Shanghai, China, 200001
Website:https://www.haixin.com.cn
ISIN:CNE000000CF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.77
Price to Book:2.06
Price to Sales:8.00
EBITDA:44.53M
Shares:738.21M
Market Cap:4.843B

TECHNICAL INDICATORS

MA5:6.59
MA10:6.65
MA20:6.71
MA50:6.97
MA100:6.88
MA200:6.58
STO9:7.32
STO14:5.56
RSI14:42.59
WPR14:-93.02
MTM14:-0.18
ROC14:-0.03
ATR:0.19
Week High:6.80
Week Low:6.40
Month High:7.07
Month Low:6.40
Year High:8.58
Year Low:5.20
Volatility:18.01