EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601567: Ningbo Sanxing Medical Electric Co Ltd

30 Sep 2025
LAST:

24.54

CHANGE:
 0.06		OPEN:
24.40		HIGH:
24.67		ASK:
0.00		VOLUME:
14.76M
CHG(%):
0.25		PREV:
24.48		LOW:
24.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.4024.6724.1024.5414.76M
29 Sep 2524.8625.0824.1124.4823.46M
26 Sep 2523.9825.1823.7924.5729.84M
25 Sep 2524.0524.5923.5824.0022.32M
24 Sep 2523.9824.5023.7624.3833.37M
23 Sep 2522.7824.6922.6724.2567.73M
22 Sep 2522.9322.9422.4122.6214.25M
19 Sep 2522.7023.0822.6022.9517.68M
18 Sep 2523.1823.2622.5222.6717.22M
17 Sep 2522.4523.2822.4123.2225.79M

COMPANY PROFILE

Name:Ningbo Sanxing Medical Electric Co Ltd
About:Ningbo Sanxing Medical Electric Co.,Ltd. manufactures and sells power distribution and utilization systems in China and internationally. The company offers electricity meters, transformers, box-type substations, switchgear, charging stations, photovoltaic inverters, and other electrical equipment. It also provides financial leasing and consulting services, as well as medical services. The company was formerly known as Ningbo Sanxing Electric Co., Ltd. and changed its name to Ningbo Sanxing Medical Electric Co.,Ltd. in October 2015. Ningbo Sanxing Medical Electric Co.,Ltd. was founded in 1986 and is based in Ningbo, China.
Address:Ningbo Yinzhou Industrial Park, Ningbo, China, 315191
Website:https://www.sanxing.com
ISIN:CNE100001567

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.89
Price to Book:2.70
Price to Sales:2.08
EBITDA:2.657B
Shares:1.405B
Market Cap:34.485B

TECHNICAL INDICATORS

MA5:24.39
MA10:23.77
MA20:23.31
MA50:23.18
MA100:23.08
MA200:25.91
STO9:75.00
STO14:75.94
RSI14:67.11
WPR14:-1.46
MTM14:1.65
ROC14:0.07
ATR:0.77
Week High:25.18
Week Low:22.67
Month High:25.18
Month Low:22.34
Year High:38.36
Year Low:20.96