EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601869: Yangtze Optical Fibre and Cable Joint Stock Ltd Co

30 Sep 2025
LAST:

100.8

CHANGE:
 4.71		OPEN:
105.5		HIGH:
106.2		ASK:
0.0		VOLUME:
13.91M
CHG(%):
4.46		PREV:
105.6		LOW:
99.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25105.5106.299.7100.813.91M
29 Sep 25102.7108.0102.0105.611.29M
26 Sep 25106.5110.8103.0103.013.41M
25 Sep 25107.4113.0105.0108.115.04M
24 Sep 25112.3113.6105.6110.318.67M
23 Sep 25115.3120.0110.0117.323.84M
22 Sep 25120.5120.5108.6115.331.9M
19 Sep 25115.1120.6111.9120.624.75M
18 Sep 2599.7109.796.0109.726.24M
17 Sep 2597.0104.793.499.730.12M

COMPANY PROFILE

Name:Yangtze Optical Fibre and Cable Joint Stock Ltd Co
About:Yangtze Optical Fibre And Cable Joint Stock Limited Company engages in the production and sale of optical fiber preforms, optical fiber, optical fiber cables, and integrated solutions in China and internationally. The company provides cutting edge products; optical fiber preforms, coating, and silicon tetrachloride; quartz mineral; communication optical fire; cable products; specialty fibers, optical fiber components and modules, optical assemblies and modules, and optical fiber sensing system; submarine fiber-optic cable; optical transceiver; and coaxial cable, including RF coaxial cable leaky and leaky coaxial cable, as well as accessories for RF and leaky coaxial cable. It offers data center, copper structured, and fiber optic structured cabling solutions; and ODN products, including fiber distribution frame, cabinet, optical fiber cable module, splice closure and optical fiber cable distribution box, terminal panel, and fitting accessories. In addition, the company provides 5G bearer network, fixed broadband, data center, smart application, smart grid, railway transportation, and home entertainment solutions. The company was founded in 1988 and is headquartered in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:No.9 Optics Valley Avenue, Wuhan, China, 430073
Website:https://www.yofc.com
ISIN:CNE1000036B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.90
Price to Book:3.81
Price to Sales:3.08
EBITDA:1.688B
Shares:400.34M
Market Cap:40.37B

TECHNICAL INDICATORS

MA5:105.55
MA10:109.03
MA20:99.13
MA50:73.98
MA100:55.08
MA200:44.20
STO14:41.25
RSI14:58.88
WPR14:-58.75
MTM14:7.59
ROC14:0.08
ATR:9.18
Week High:120.00
Week Low:99.72
Month High:120.62
Month Low:80.00
Year High:120.62
Year Low:25.06
Volatility:9.49