EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603008: Xilinmen Furniture Co Ltd

30 Sep 2025
LAST:

17.62

CHANGE:
 0.20		OPEN:
17.82		HIGH:
17.87		ASK:
0.00		VOLUME:
4.28M
CHG(%):
1.12		PREV:
17.82		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.8217.8717.6017.624.28M
29 Sep 2517.8717.8917.3917.826.18M
26 Sep 2517.7517.8817.5717.674.42M
25 Sep 2517.9618.0917.7517.784.4M
24 Sep 2517.6218.0117.6217.996.12M
23 Sep 2518.1018.1617.4217.688.55M
22 Sep 2518.5118.5918.1318.245.86M
19 Sep 2518.3218.5818.1318.516.05M
18 Sep 2519.3319.3318.1718.349.51M
17 Sep 2518.8919.4518.8319.169.04M

COMPANY PROFILE

Name:Xilinmen Furniture Co Ltd
About:Xilinmen Furniture Co.,Ltd designs, develops, produces, and sells furniture products in China. The company offers mattresses, beds, sofas, pillows, beddings, and smart sleep products, as well as provides whole-house customization services. It offers its products under the Pure Sleep, Fasciman, Elna, Xi Le, and Wheat Wind brand names. The company was founded in 1984 and is headquartered in Shaoxing, China.
Address:No. 13-1, Sanjiang Road, Shaoxing, China, 312000
Website:https://www.sleemon.cn
ISIN:CNE100001JQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.68
Price to Book:1.76
Price to Sales:0.78
EBITDA:548.97M
Shares:371.44M
Market Cap:6.545B

TECHNICAL INDICATORS

MA5:17.78
MA10:18.08
MA20:18.52
MA50:17.51
MA100:17.15
MA200:17.00
RSI14:29.17
WPR14:-100.00
MTM14:-1.66
ROC14:-0.09
ATR:0.49
Week High:18.16
Week Low:17.39
Month High:19.68
Month Low:17.39
Year High:21.33
Year Low:14.36