EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603008: Xilinmen Furniture Co Ltd

05 Dec 2025
LAST:

21.44

CHANGE:
 0.82		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
17.09M
CHG(%):
3.68		PREV:
22.26		LOW:
21.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2522.4022.4021.3621.4417.09M
04 Dec 2521.9022.5021.6322.2618.31M
03 Dec 2521.0821.9821.0021.9823.07M
02 Dec 2520.7521.3820.3721.1514.74M
01 Dec 2520.8721.6020.5620.8014.6M
28 Nov 2520.5520.9820.5320.8714.77M
27 Nov 2520.1621.1020.0320.9827.43M
26 Nov 2519.8720.1019.6120.0315.36M
25 Nov 2519.0020.6019.0020.3325.56M
24 Nov 2518.7819.1018.6218.969.84M

PROFILE

Name:Xilinmen Furniture Co Ltd
About:Xilinmen Furniture Co.,Ltd designs, develops, produces, and sells furniture products in China. The company offers mattresses, beds, sofas, pillows, beddings, and smart sleep products, as well as provides whole-house customization services. It offers its products under the Pure Sleep, Fasciman, Elna, Xi Le, and Wheat Wind brand names. The company was founded in 1984 and is headquartered in Shaoxing, China.
Address:No. 13-1, Sanjiang Road, Shaoxing, China, 312000
Website:https://www.sleemon.cn
ISIN:CNE100001JQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
Forward P/E:10.99 
PEG Ratio:10.99 
Price to Sales:0.70 
Price to Book:1.65 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:8.949B 
EBITDA:728.73M 
Shares:371.44M 
Market Cap:7.964B 

TECHNICAL INDICATORS

MA5:21.530.4%
MA10:20.882.7%
MA20:19.907.7%
MA50:18.5715.5%
MA100:17.9119.7%
MA200:17.3523.6%
STO9:57.09
STO14:71.88
RSI14:68.34 
WPR14:-23.23
MTM14:2.34
ROC14:0.12 
ATR:0.84 
Week High:22.504.9%
Week Low:20.375.3%
Month High:22.504.9%
Month Low:17.0323.6%
Year High:22.504.9%
Year Low:14.3649.3%
Volatility:14.78 

RECENT SPLITS

Date Ratio
14 Jun 201315-10

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.28
18 Jun 2025$0.52
06 Jun 2024$0.50
06 Jun 2023$0.08
05 Jul 2022$0.28
25 May 2021$0.25
21 Jul 2020$0.05
28 Jun 2018$0.05
04 Jul 2017$0.05
16 Jun 2016$0.15