EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603477: Leshan Giantstar Farming & Husbandry Corp Ltd

30 Sep 2025
LAST:

20.29

CHANGE:
 0.19		OPEN:
20.51		HIGH:
20.52		ASK:
0.00		VOLUME:
11.57M
CHG(%):
0.93		PREV:
20.48		LOW:
20.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.5120.5220.2220.2911.57M
29 Sep 2520.5320.6020.2520.4812.89M
26 Sep 2520.5920.8220.4720.7112.73M
25 Sep 2520.6420.6920.4320.5410.89M
24 Sep 2520.4020.6920.3020.6913.2M
23 Sep 2520.7020.8020.2320.4416.32M
22 Sep 2521.0021.0020.5120.7816.46M
19 Sep 2520.8521.1020.7621.0214.87M
18 Sep 2521.6021.7220.8020.9323.29M
17 Sep 2522.0122.1021.4521.6818.51M

COMPANY PROFILE

Name:Leshan Giantstar Farming & Husbandry Corp Ltd
About:Leshan Giantstar Farming&Husbandry Corporation Limited engages in livestock and poultry breeding in China. It also research, develops, manufactures, and sale of leather and leather products used in car seats and interiors, various types of shoes, furniture, etc. The company provides automobile leather, shoe upper leather, and furniture leather products. In addition, it involved in pig farming and breeding. The company was formerly known as Sichuan Zhenjing Corporation Limited and changed its name to Leshan Giantstar Farming & Husbandry Corporation in August 2020. Leshan Giantstar Farming & Husbandry Corporation was founded in 1993 and is based in Leshan, China.
Industry:Farm Products
Address:Jiayu Financial Technology Center, Chengdu, China, 610041
Website:https://www.juxingnongmu.cn
ISIN:CNE100002T63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.73
Price to Book:3.18
Price to Sales:1.59
EBITDA:1.462B
Shares:510.07M
Market Cap:10.349B

TECHNICAL INDICATORS

MA5:20.54
MA10:20.76
MA20:21.21
MA50:21.19
MA100:21.08
MA200:20.02
RSI14:34.29
WPR14:-100.00
MTM14:-2.16
ROC14:-0.10
ATR:0.62
Week High:20.82
Week Low:20.22
Month High:23.25
Month Low:20.19
Year High:25.00
Year Low:15.75