EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603790: Argus Shanghai Textile Chemicals Co Ltd

30 Sep 2025
LAST:

25.92

CHANGE:
 1.87		OPEN:
23.87		HIGH:
26.20		ASK:
0.00		VOLUME:
6.98M
CHG(%):
7.78		PREV:
24.05		LOW:
23.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.8726.2023.8725.926.98M
29 Sep 2523.9924.4623.7224.053.47M
26 Sep 2524.0025.0823.8023.995.34M
25 Sep 2523.5324.0523.3323.973.08M
24 Sep 2523.4523.7523.2223.632.7M
23 Sep 2523.8124.1022.8823.495.3M
22 Sep 2524.1024.3823.5024.104.19M
19 Sep 2523.3024.4823.3024.005.46M
18 Sep 2524.8524.9823.0723.678.11M
17 Sep 2523.4025.1122.9024.647.43M

COMPANY PROFILE

Name:Argus Shanghai Textile Chemicals Co Ltd
About:Argus (Shanghai) Textile Chemicals Co.,Ltd. engages in the research and development, manufacture, and marketing of textile chemicals in China. The company offers dyes for cellulose, polyamide, wool, polyester, and silk; and pretreatment, dyeing, finishing, and printing auxiliaries, as well as enzyme, wool textile chemicals, and optical brightening agents. In addition, the company provides technical support and color services. The company also exports its products to Malaysia, the Philippines, Vietnam, Bangladesh, Pakistan, Turkey, etc. Argus (Shanghai) Textile Chemicals Co.,Ltd. was founded in 1999 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 388, Jinyuan Liu Road, Shanghai, China, 201812
Website:https://www.argus.net.cn
ISIN:CNE100003F84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.45
Price to Book:2.99
Price to Sales:4.27
EBITDA:110.52M
Shares:191.36M
Market Cap:4.96B

TECHNICAL INDICATORS

MA5:24.31
MA10:24.15
MA20:22.03
MA50:20.16
MA100:19.32
MA200:16.42
STO9:89.67
STO14:93.78
RSI14:82.99
MTM14:4.22
ROC14:0.19
ATR:1.41
Week High:26.20
Week Low:22.88
Month High:26.20
Month Low:17.70
Year High:26.20
Year Low:9.12