EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600359: Xinjiang Talimu Agriculture Development Co Ltd

30 Sep 2025
LAST:

6.690

CHANGE:
 0.01		OPEN:
6.710		HIGH:
6.740		ASK:
0.000		VOLUME:
4.62M
CHG(%):
0.15		PREV:
6.700		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.7106.7406.6106.6904.62M
29 Sep 256.7106.7106.5506.7005.73M
26 Sep 256.6606.7806.6306.6706.5M
25 Sep 256.8206.8206.6606.6708.37M
24 Sep 256.7806.8506.6906.8107.88M
23 Sep 256.8806.9206.5606.76013.1M
22 Sep 257.2307.2606.9206.92017.96M
19 Sep 257.1207.3707.1207.23028.5M
18 Sep 257.1007.1407.0107.0608.75M
17 Sep 257.1307.1807.0707.1006.47M

COMPANY PROFILE

Name:Xinjiang Talimu Agriculture Development Co Ltd
About:Xinjiang Talimu Agriculture Development Co., Ltd. produces and sells various agricultural products in China and internationally. The company offers propagation base products, seeds, cotton seeds, raw grains, licorice, forage, and other agricultural products. It is also involved in the beef cattle breeding and farming businesses. It sells its seeds products through its own distribution system and sales agency; and its beef products to middlemen, retailers, and end consumers through wholesale markets, supermarkets and restaurants. The company was founded in 1999 and is based in Aral, China.
Industry:Farm Products
Address:leading commercial office building, Aral, China, 843300
Website:https://www.xnkf.com
ISIN:CNE000000YW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:243.00
Price to Book:3.94
Price to Sales:4.94
EBITDA:29.37M
Shares:381.51M
Market Cap:2.552B

TECHNICAL INDICATORS

MA5:6.71
MA10:6.86
MA20:6.97
MA50:7.12
MA100:7.09
MA200:6.89
STO9:2.86
STO14:2.86
RSI14:30.91
WPR14:-96.43
MTM14:-0.46
ROC14:-0.06
ATR:0.17
Week High:6.92
Week Low:6.55
Month High:7.37
Month Low:6.55
Year High:8.93
Year Low:5.90
Volatility:3.58