EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600107: Hubei Mailyard Share Co Ltd

30 Jun 2026
LAST:

5.630

CHANGE:
 0.23		OPEN:
5.860		HIGH:
5.860		ASK:
0.000		VOLUME:
2.74M
CHG(%):
3.92		PREV:
5.860		LOW:
5.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 265.8605.8605.6305.6302.74M
29 Jun 265.9306.1005.7405.8603.98M
26 Jun 265.5005.8805.4305.8504.46M
25 Jun 265.7505.7505.5005.6002.83M
24 Jun 265.9505.9505.7005.7503.24M
23 Jun 266.1006.1805.9005.9103.19M
22 Jun 266.1506.3006.0106.1403.45M
18 Jun 266.3006.3706.0106.2003.16M
17 Jun 266.3706.4006.2906.3101.44M
16 Jun 266.3806.4006.2806.3702.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Price to Sales:9.80 
Price to Book:5.24 
Profit Margin:-0.23 
Operating Margin:0.31 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:244.25M 

TECHNICAL INDICATORS

MA5:5.741.9%
MA10:5.965.9%
MA20:6.2410.8%
MA50:6.2510.9%
MA100:6.179.5%
MA200:6.6417.9%
STO9:3.75 
STO14:2.54 
RSI14:16.67 
WPR14:-96.94 
MTM14:-0.95
ROC14:-0.14 
ATR:0.25 
Week High:6.189.8%
Week Low:5.433.7%
Month High:6.7820.4%
Month Low:5.4317.9%
Year High:9.4467.7%
Year Low:3.7948.5%
Volatility:17.92 

RECENT SPLITS

Date Ratio
15 May 20001-1

RECENT DIVIDENDS

Date Amount
03 Jul 2001$0.10
10 Jun 1999$0.11