EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600107: Hubei Mailyard Share Co Ltd

14 Oct 2026
LAST:

5.740

CHANGE:
 0.09		OPEN:
5.840		HIGH:
5.850		ASK:
0.000		VOLUME:
538.7K
CHG(%):
1.54		PREV:
5.830		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 265.8405.8505.7405.740538.7K
13 Oct 265.9405.9405.7905.830807.9K
12 Oct 265.9906.0105.8305.8501.55M
09 Oct 265.6206.0805.5706.0002.64M
08 Oct 265.6205.7305.5805.620767.5K
30 Sep 265.5805.6605.5805.620458.4K
29 Sep 265.6605.7005.6105.640684.2K
28 Sep 265.7805.7805.6005.650756.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.12 
Price to Sales:8.61 
Price to Book:5.16 
Profit Margin:-0.32 
Operating Margin:-0.12 
Return on Assets:-0.07 
Return on Equity:-0.17 
Revenue:243.01M 

TECHNICAL INDICATORS

MA5:5.811.2%
MA10:5.740.0%
MA20:5.790.9%
MA50:5.740.0%
MA100:5.933.2%
MA200:6.136.7%
STO9:26.09
STO14:26.09
RSI14:53.28
WPR14:-68.42
MTM14:0.12
ROC14:0.02 
ATR:0.18 
Week High:6.085.9%
Week Low:5.573.1%
Month High:6.085.9%
Month Low:5.576.7%
Year High:9.4464.5%
Year Low:4.8817.6%
Volatility:13.21 

RECENT SPLITS

Date Ratio
15 May 20001-1

RECENT DIVIDENDS

Date Amount
03 Jul 2001$0.10
10 Jun 1999$0.11