EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600107: Hubei Mailyard Share Co Ltd

31 Dec 2025
LAST:

6.940

CHANGE:
 0.08		OPEN:
6.990		HIGH:
7.200		ASK:
0.000		VOLUME:
8.77M
CHG(%):
1.17		PREV:
6.860		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.9907.2006.8006.9408.77M
30 Dec 256.5306.8606.4906.8604.8M
29 Dec 256.5906.7506.4506.5307.02M
26 Dec 256.7406.7906.5006.6508.64M
25 Dec 256.6606.9206.5506.80010.72M
24 Dec 257.3007.3006.8606.8907.4M
23 Dec 257.3907.4207.0507.18011.05M
22 Dec 257.1007.1006.9807.1009.15M
19 Dec 256.6006.7606.5006.7607.88M
18 Dec 256.0906.4406.0806.4405.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Price to Sales:9.80 
Price to Book:5.24 
Profit Margin:-0.23 
Operating Margin:0.31 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:244.25M 

TECHNICAL INDICATORS

MA5:6.762.7%
MA10:6.821.8%
MA20:6.772.6%
MA50:7.396.4%
MA100:6.831.7%
MA200:5.5525.1%
STO9:46.07
STO14:62.79
RSI14:55.51
WPR14:-22.86
MTM14:0.37
ROC14:0.06 
ATR:0.35 
Week High:7.305.2%
Week Low:6.457.6%
Month High:7.8813.5%
Month Low:5.9325.1%
Year High:9.4436.0%
Year Low:3.22115.5%

RECENT SPLITS

Date Ratio
15 May 20001-1

RECENT DIVIDENDS

Date Amount
03 Jul 2001$0.10
10 Jun 1999$0.11