EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600860: Beijing Jingcheng Machinery Electric Co Ltd

06 Jul 2026
LAST:

8.400

CHANGE:
 0.31		OPEN:
8.750		HIGH:
8.760		ASK:
0.000		VOLUME:
5.24M
CHG(%):
3.56		PREV:
8.710		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 268.7508.7608.4008.4005.24M
03 Jul 268.5008.7908.4108.7107.64M
02 Jul 268.4908.7008.3908.4707.0M
01 Jul 268.3008.6108.2008.5308.64M
30 Jun 268.0308.2507.9608.2405.5M
29 Jun 267.9408.1307.8008.0706.88M
26 Jun 268.3708.4808.0508.0505.96M
25 Jun 268.4608.4708.1808.2306.66M
24 Jun 268.8909.0108.3608.3907.77M
23 Jun 268.7008.9608.6208.6908.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,208.00 
Price to Sales:4.27 
Price to Book:8.94 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.615B 
EBITDA:174.89M 

TECHNICAL INDICATORS

MA5:8.470.8%
MA10:8.380.3%
MA20:8.622.6%
MA50:9.6314.7%
MA100:11.2433.8%
MA200:11.8240.7%
STO9:36.46
STO14:22.29
RSI14:38.84 
WPR14:-66.67
MTM14:-0.65
ROC14:-0.07 
ATR:0.40 
Week High:8.794.6%
Week Low:7.807.7%
Month High:9.6214.5%
Month Low:7.8040.7%
Year High:16.5897.4%
Year Low:7.807.7%
Volatility:5.99 

RECENT DIVIDENDS

Date Amount
14 Aug 2006$0.07
25 Jul 2005$0.08
19 Jul 2004$0.08
25 Jul 2003$0.10
25 Jul 2002$0.12
05 Jul 2001$0.10
21 Jul 2000$0.06
15 Oct 1999$0.03
22 Jul 1999$0.06
14 Oct 1998$0.03