EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600458: Zhuzhou Times New Material Technology Co Ltd

30 Sep 2025
LAST:

15.11

CHANGE:
 0.16		OPEN:
15.33		HIGH:
15.40		ASK:
0.00		VOLUME:
18.06M
CHG(%):
1.05		PREV:
15.27		LOW:
15.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.3315.4015.0115.1118.06M
29 Sep 2515.6515.8415.1115.2725.32M
26 Sep 2515.3916.0415.3215.5637.13M
25 Sep 2515.4415.6315.3515.4127.5M
24 Sep 2515.1615.5915.0915.4632.68M
23 Sep 2514.7415.5014.3715.1728.36M
22 Sep 2514.7714.8514.4514.7313.82M
19 Sep 2514.7015.0514.6114.7515.51M
18 Sep 2515.0315.5314.6414.7627.25M
17 Sep 2514.4815.0714.3815.0519.36M

COMPANY PROFILE

Name:Zhuzhou Times New Material Technology Co Ltd
About:Zhuzhou Times New Material Technology Co., Ltd. engages in the research, production, and sale of polymer material vibration and noise reduction elastic elements, polymer composite modified materials, special coatings, and new insulating materials in China and internationally. It operates in four segments: Industrial and Engineering, Rail Transit Construction, Wind Power Products, and Rubber and Plastics. The Industrial and Engineering segment provides products and services, such as intercity railway lines, bridge bearings, and wind power couplings. The Rail Transit Construction segment provides rail transit accessories and its extended products and services. The Wind Power Products segment produces and sells wind turbine blades. The Rubber and Plastics segment provides automotive vibration and noise reduction products and services. The company was formerly known as Zhuzhou Times Rubber & Plastics CO., LTD. and changed its name to Zhuzhou Times New Material Technology Co., Ltd. in November 2001. The company was founded in 1994 and is headquartered in Zhuzhou, China.
Industry:Conglomerates
Address:No. 18, Haitian Road, Zhuzhou, China, 412007
Website:https://www.zz-tmt.com
ISIN:CNE000001D80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.79
Price to Book:2.23
Price to Sales:0.71
EBITDA:1.239B
Shares:931.18M
Market Cap:14.07B

TECHNICAL INDICATORS

MA5:15.36
MA10:15.13
MA20:14.93
MA50:14.26
MA100:13.36
MA200:13.03
STO9:29.01
STO14:42.24
RSI14:59.31
WPR14:-39.82
MTM14:0.08
ROC14:0.01
ATR:0.58
Week High:16.04
Week Low:14.37
Month High:16.04
Month Low:13.97
Year High:16.04
Year Low:9.63
Volatility:8.48