EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600458: Zhuzhou Times New Material Technology Co Ltd

09 Jan 2026
LAST:

14.14

CHANGE:
 0.13		OPEN:
14.09		HIGH:
14.26		ASK:
0.00		VOLUME:
19.46M
CHG(%):
0.93		PREV:
14.01		LOW:
14.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2614.0914.2614.0114.1419.46M
08 Jan 2613.9614.1113.7714.0121.95M
07 Jan 2614.0814.3513.9114.1846.68M
06 Jan 2613.4813.6813.4113.6213.85M
05 Jan 2613.2013.5313.2013.4810.03M
31 Dec 2513.3813.4213.1813.2710.07M
30 Dec 2513.4213.4713.3113.386.96M
29 Dec 2513.5013.6113.4113.4710.11M
26 Dec 2513.6313.6413.4013.448.21M
25 Dec 2513.4413.5613.4013.547.93M

PROFILE

Name:Zhuzhou Times New Material Technology Co Ltd
About:Zhuzhou Times New Material Technology Co., Ltd. engages in the research, production, and sale of polymer material vibration and noise reduction elastic elements, polymer composite modified materials, special coatings, and new insulating materials in China and internationally. It operates in four segments: Industrial and Engineering, Rail Transit Construction, Wind Power Products, and Rubber and Plastics. The Industrial and Engineering segment provides products and services, such as intercity railway lines, bridge bearings, and wind power couplings. The Rail Transit Construction segment provides rail transit accessories and its extended products and services. The Wind Power Products segment produces and sells wind turbine blades. The Rubber and Plastics segment provides automotive vibration and noise reduction products and services. The company was formerly known as Zhuzhou Times Rubber & Plastics CO., LTD. and changed its name to Zhuzhou Times New Material Technology Co., Ltd. in November 2001. The company was founded in 1994 and is headquartered in Zhuzhou, China.
Industry:Conglomerates
Address:No. 18, Haitian Road, Zhuzhou, China, 412007
Website:https://www.zz-tmt.com
ISIN:CNE000001D80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:14.10 
PEG Ratio:14.10 
Price to Sales:0.57 
Price to Book:1.63 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:21.939B 
EBITDA:810.51M 
Shares:931.18M 
Market Cap:13.167B 

TECHNICAL INDICATORS

MA5:13.891.8%
MA10:13.653.6%
MA20:13.475.0%
MA50:13.504.8%
MA100:14.170.2%
MA200:13.375.8%
STO9:80.56 
STO14:82.35 
RSI14:75.77 
WPR14:-3.92 
MTM14:0.98
ROC14:0.07 
ATR:0.28 
Week High:14.351.5%
Week Low:13.207.1%
Month High:14.351.5%
Month Low:12.955.8%
Year High:16.9820.1%
Year Low:10.8830.0%
Volatility:3.88 

RECENT SPLITS

Date Ratio
19 Apr 201122-10
26 Jun 20061-1
03 Mar 200420-10

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.07
05 Jun 2025$0.22
10 Jul 2024$0.19
26 Jun 2023$0.14
23 Jun 2022$0.08
18 Jun 2021$0.13
19 Jun 2020$0.03
19 Jun 2019$0.04
15 Jun 2018$0.05
16 Jun 2017$0.10