EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600288: Daheng New Epoch Technology Inc

29 Jun 2026
LAST:

12.36

CHANGE:
 0.23		OPEN:
12.59		HIGH:
12.64		ASK:
0.00		VOLUME:
7.81M
CHG(%):
1.83		PREV:
12.59		LOW:
12.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2612.5912.6412.1612.367.81M
26 Jun 2612.7112.9512.4012.598.11M
25 Jun 2613.0513.1312.7112.797.54M
24 Jun 2613.1813.4112.8013.139.64M
23 Jun 2613.0413.3512.8913.129.09M
22 Jun 2613.4913.5012.5513.0110.39M
18 Jun 2613.0913.3513.0113.146.27M
17 Jun 2613.0613.3312.9713.187.02M
16 Jun 2612.9613.1612.7213.108.24M
15 Jun 2612.2513.0512.2512.959.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.50 
Price to Sales:3.46 
Price to Book:3.48 
Profit Margin:0.02 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.913B 
EBITDA:64.8M 

TECHNICAL INDICATORS

MA5:12.803.5%
MA10:12.944.7%
MA20:12.944.7%
MA50:14.0513.7%
MA100:14.6418.4%
MA200:14.5717.9%
STO14:15.56 
RSI14:40.78
WPR14:-79.61
MTM14:-0.50
ROC14:-0.04 
ATR:0.52 
Week High:13.509.2%
Week Low:12.161.6%
Month High:14.3616.2%
Month Low:11.9917.9%
Year High:17.5041.6%
Year Low:9.9923.7%

RECENT SPLITS

Date Ratio
05 Jun 200913-10
20 Jun 200616-10
28 Feb 200613-10
19 Jul 200215-10

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.01
23 Aug 2023$0.01
25 Aug 2022$0.06
28 Jul 2021$0.01
23 Jul 2020$0.01
19 Jul 2019$0.01
09 Aug 2018$0.02
01 Aug 2017$0.02
04 Aug 2016$0.02
08 May 2015$0.02