EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600288: Daheng New Epoch Technology Inc

28 Aug 2026
LAST:

11.31

CHANGE:
 0.16		OPEN:
11.22		HIGH:
11.67		ASK:
0.00		VOLUME:
32.25M
CHG(%):
1.43		PREV:
11.15		LOW:
11.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2611.2211.6711.1611.3132.25M
27 Aug 2610.9411.1910.9111.1517.91M
26 Aug 2611.1311.1510.8511.0119.47M
25 Aug 2610.9111.1910.8411.1519.5M
24 Aug 2611.3511.5610.9111.0722.91M
21 Aug 2611.1911.5410.9911.4526.49M
20 Aug 2611.4111.4111.1211.2627.85M
19 Aug 2611.6712.1011.2211.2751.25M
18 Aug 2613.2213.2311.9011.9885.56M
17 Aug 2612.9413.3312.7013.2259.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.95 
Price to Sales:2.86 
Price to Book:2.51 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:1.751B 
EBITDA:174.34M 

TECHNICAL INDICATORS

MA5:11.141.5%
MA10:11.491.6%
MA20:11.420.9%
MA50:12.278.5%
MA100:13.2817.4%
MA200:14.3026.4%
STO9:13.51 
STO14:12.93 
RSI14:50.20
WPR14:-86.43 
MTM14:-0.09
ROC14:-0.01 
ATR:0.61 
Week High:11.673.2%
Week Low:10.844.3%
Month High:13.3317.9%
Month Low:9.5026.4%
Year High:17.7356.8%
Year Low:9.4919.2%
Volatility:65.08 

RECENT SPLITS

Date Ratio
05 Jun 200913-10
20 Jun 200616-10
28 Feb 200613-10
19 Jul 200215-10

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.02
27 Aug 2024$0.01
23 Aug 2023$0.01
25 Aug 2022$0.06
28 Jul 2021$0.01
23 Jul 2020$0.01
19 Jul 2019$0.01
09 Aug 2018$0.02
01 Aug 2017$0.02
04 Aug 2016$0.02