EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688061: Shanghai Orient-Chip Technology Co. Ltd. A

08 Jul 2026
LAST:

46.59

CHANGE:
 1.28		OPEN:
47.39		HIGH:
48.48		ASK:
0.00		VOLUME:
2.07M
CHG(%):
2.67		PREV:
47.87		LOW:
45.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2647.3948.4845.1646.592.07M
07 Jul 2649.1049.1546.6147.872.13M
06 Jul 2649.0450.7548.0548.832.76M
03 Jul 2649.3051.6848.3249.013.41M
02 Jul 2648.5050.6646.8849.322.5M
01 Jul 2649.5350.8848.0049.512.82M
30 Jun 2648.0050.5046.6849.672.84M
29 Jun 2651.1053.3045.7748.104.62M
26 Jun 2649.1852.5047.3150.493.67M
25 Jun 2648.0448.9847.0548.431.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:559.20 
Forward P/E:77.19 
PEG Ratio:77.19 
Price to Sales:5.98 
Price to Book:1.52 
Profit Margin:-0.11 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:622.53M 
EBITDA:9.71M 

TECHNICAL INDICATORS

MA5:48.323.7%
MA10:48.784.7%
MA20:46.970.8%
MA50:41.7511.6%
MA100:37.8323.2%
MA200:36.0829.1%
RSI14:40.99
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.03 
ATR:3.24 
Week High:51.6810.9%
Week Low:45.163.2%
Month High:53.3014.4%
Month Low:33.2829.1%
Year High:53.3014.4%
Year Low:28.7362.2%
Volatility:23.65 

RECENT SPLITS

Date Ratio
20 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.20
12 Jul 2024$0.03