EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688061: Shanghai Orient-Chip Technology Co. Ltd. A

19 Oct 2026
LAST:

37.42

CHANGE:
 1.88		OPEN:
39.11		HIGH:
39.39		ASK:
0.00		VOLUME:
2.12M
CHG(%):
4.78		PREV:
39.30		LOW:
35.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2639.1139.3935.7437.422.12M
16 Oct 2638.1840.7837.7939.302.57M
15 Oct 2638.7638.7636.6737.481.59M
14 Oct 2640.8940.8938.6238.761.56M
13 Oct 2637.7741.8836.9040.952.16M
12 Oct 2639.6039.6337.8339.031.34M
09 Oct 2640.4040.4037.2239.321.71M
08 Oct 2643.0043.5639.7540.131.53M
30 Sep 2644.6444.7442.2542.371.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:559.20 
Forward P/E:92.93 
PEG Ratio:92.93 
Price to Sales:7.03 
Price to Book:1.91 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:637.57M 
EBITDA:3.5M 

TECHNICAL INDICATORS

MA5:38.783.6%
MA10:39.886.6%
MA20:42.4813.5%
MA50:41.2310.2%
MA100:41.7311.5%
MA200:38.172.0%
RSI14:28.44 
WPR14:-100.00 
MTM14:-8.03
ROC14:-0.18 
ATR:2.86 
Week High:41.8811.9%
Week Low:35.744.7%
Month High:48.8130.4%
Month Low:35.742.0%
Year High:54.4145.4%
Year Low:28.7330.2%
Volatility:42.71 

RECENT SPLITS

Date Ratio
20 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.20
12 Jul 2024$0.03