EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688625: GCH Technology Co. Ltd. A

05 Jun 2026
LAST:

75.10

CHANGE:
 2.78		OPEN:
75.00		HIGH:
77.00		ASK:
0.00		VOLUME:
5.4M
CHG(%):
3.57		PREV:
77.88		LOW:
72.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2675.0077.0072.1875.105.4M
04 Jun 2676.0080.3275.0277.884.34M
03 Jun 2676.5878.5671.8478.497.97M
02 Jun 2697.30102.5595.95100.433.83M
01 Jun 26105.80105.8093.6798.005.86M
29 May 26110.07111.67103.79105.864.21M
28 May 26108.09115.58101.51111.295.51M
27 May 26112.00114.00106.00108.054.58M
26 May 2699.83114.9995.92114.229.13M
25 May 26101.65103.5896.17101.557.22M

PROFILE

Name:GCH Technology Co. Ltd. A
About:GCH Technology Co., Ltd. researches, develops, produces, and sells nucleating agents, synthetic hydrotalcites, and composite additives in China and internationally. The company's product portfolio includes clarifier for polyolefine, high-performance nucleators, ß-type nucleators, and PA nucleators; acid scavenger for PVC and polyolefine; non-dust one-pack, a granular type of additive mixture; preblend additives; masterbatch additives for resins; primary and secondary antioxidant; light stabilizers and UV absorbers; and anti-block agents. It serves food and beverage packaging, household appliance, auto parts, toys, wire and cable, medical supplies, and artificial leather industries, as well as profiles, tube, and pipe industries. GCH Technology Co., Ltd. was founded in 2002 and is headquartered in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 2, Keqiang Road, Guangzhou, China, 510540
Website:https://www.gchchem.com
ISIN:CNE1000051K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
Forward P/E:20.44 
PEG Ratio:20.44 
Price to Sales:7.83 
Price to Book:5.13 
Profit Margin:0.29 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.20 
DivYield:0.02 
Div/Share:0.66 
Revenue:973.82M 
EBITDA:337.75M 
Shares:188.32M 
Market Cap:14.143B 

TECHNICAL INDICATORS

MA5:85.9814.5%
MA10:97.0929.3%
MA20:94.4725.8%
MA50:76.832.3%
MA100:68.489.7%
MA200:52.1444.0%
RSI14:41.17
WPR14:-100.00 
MTM14:-17.90
ROC14:-0.19 
ATR:10.93 
Week High:111.6748.7%
Week Low:71.844.5%
Month High:115.5853.9%
Month Low:71.8444.0%
Year High:115.5853.9%
Year Low:29.35155.9%

RECENT SPLITS

Date Ratio
04 Jun 20261.4-1
09 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.23
09 Jun 2025$0.13
21 Jan 2025$0.18
01 Jul 2024$0.38
19 Sep 2023$0.31
21 Jun 2022$0.19