EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688625: GCH Technology Co. Ltd. A

09 Oct 2026
LAST:

61.34

CHANGE:
 5.23		OPEN:
64.90		HIGH:
65.22		ASK:
0.00		VOLUME:
11.39M
CHG(%):
7.86		PREV:
66.57		LOW:
57.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2664.9065.2257.8061.3411.39M
08 Oct 2674.4676.0065.8866.5711.71M
30 Sep 2669.3270.2766.0766.585.71M
29 Sep 2669.0070.0067.1068.117.56M
28 Sep 2674.0074.7369.0069.868.72M
24 Sep 2671.9575.7771.2174.109.98M
23 Sep 2669.5573.3369.2972.117.27M
22 Sep 2673.8073.8168.5869.627.67M

PROFILE

Name:GCH Technology Co. Ltd. A
About:GCH Technology Co., Ltd. researches, develops, produces, and sells nucleating agents, synthetic hydrotalcites, and composite additives in China and internationally. The company's product portfolio includes clarifier for polyolefine, high-performance nucleators, ß-type nucleators, and PA nucleators; acid scavenger for PVC and polyolefine; non-dust one-pack, a granular type of additive mixture; preblend additives; masterbatch additives for resins; primary and secondary antioxidant; light stabilizers and UV absorbers; and anti-block agents. It serves food and beverage packaging, household appliance, auto parts, toys, wire and cable, medical supplies, and artificial leather industries, as well as profiles, tube, and pipe industries. GCH Technology Co., Ltd. was founded in 2002 and is headquartered in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 2, Keqiang Road, Guangzhou, China, 510540
Website:https://www.gchchem.com
ISIN:CNE1000051K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.04 
Forward P/E:35.15 
PEG Ratio:35.15 
Price to Sales:14.75 
Price to Book:9.36 
Profit Margin:0.29 
Operating Margin:0.34 
Return on Assets:0.06 
Return on Equity:0.20 
DivYield:0.02 
Div/Share:0.66 
Revenue:1.008B 
EBITDA:381.57M 
Shares:188.32M 
Market Cap:11.552B 

TECHNICAL INDICATORS

MA5:66.498.4%
MA10:69.0712.6%
MA20:64.805.6%
MA50:59.073.8%
MA100:71.2416.1%
MA200:65.036.0%
RSI14:54.88
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.01 
ATR:5.52 
Week High:76.0023.9%
Week Low:57.806.1%
Month High:76.0023.9%
Month Low:55.046.0%
Year High:115.5888.4%
Year Low:35.0874.9%
Volatility:54.50 

RECENT SPLITS

Date Ratio
04 Jun 20261.4-1
09 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.23
09 Jun 2025$0.13
21 Jan 2025$0.18
01 Jul 2024$0.38
19 Sep 2023$0.31
21 Jun 2022$0.19