EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688625: GCH Technology Co. Ltd. A

30 Sep 2025
LAST:

37.96

CHANGE:
 1.77		OPEN:
36.19		HIGH:
38.27		ASK:
0.00		VOLUME:
4.62M
CHG(%):
4.89		PREV:
36.19		LOW:
36.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.1938.2736.1837.964.62M
29 Sep 2535.1036.9935.1036.194.41M
26 Sep 2533.8535.4533.6734.643.94M
25 Sep 2532.9634.3132.7333.803.38M
24 Sep 2532.3433.2532.1232.962.21M
23 Sep 2531.9432.3830.9432.331.67M
22 Sep 2532.0032.3031.3932.121.03M
19 Sep 2531.5032.4531.2332.101.7M
18 Sep 2531.9932.5231.3131.701.44M
17 Sep 2531.8632.0431.6031.83811K

COMPANY PROFILE

Name:GCH Technology Co. Ltd. A
About:GCH Technology Co., Ltd. researches, develops, produces, and sells nucleating agents, synthetic hydrotalcites, and composite additives in China and internationally. The company's product portfolio includes clarifier for polyolefine, high-performance nucleators, ß-type nucleators, and PA nucleators; acid scavenger for PVC and polyolefine; non-dust one-pack, a granular type of additive mixture; preblend additives; masterbatch additives for resins; primary and secondary antioxidant; light stabilizers and UV absorbers; and anti-block agents. It serves food and beverage packaging, household appliance, auto parts, toys, wire and cable, medical supplies, and artificial leather industries, as well as profiles, tube, and pipe industries. GCH Technology Co., Ltd. was founded in 2002 and is headquartered in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 2, Keqiang Road, Guangzhou, China, 510540
Website:https://www.gchchem.com
ISIN:CNE1000051K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.88
DivYield:0.02
Div/Share:0.66
Price to Book:4.57
Price to Sales:6.95
EBITDA:295.42M
Shares:188.32M
Market Cap:7.149B

TECHNICAL INDICATORS

MA5:35.11
MA10:33.56
MA20:32.98
MA50:33.00
MA100:35.15
MA200:37.91
STO9:95.28
STO14:95.28
RSI14:86.83
MTM14:5.40
ROC14:0.17
ATR:1.25
Week High:38.27
Week Low:30.94
Month High:38.27
Month Low:30.88
Year High:56.89
Year Low:29.35
Volatility:4.53