EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688561: Qi An Xin Technology Group Inc

24 Jun 2026
LAST:

23.75

CHANGE:
 0.87		OPEN:
24.65		HIGH:
24.77		ASK:
0.00		VOLUME:
6.74M
CHG(%):
3.53		PREV:
24.62		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2624.6524.7723.7023.756.74M
23 Jun 2624.5225.2524.3624.627.24M
22 Jun 2624.3124.7423.4624.708.8M
18 Jun 2624.3025.1223.8624.468.33M
17 Jun 2624.2524.2523.7824.125.4M
16 Jun 2624.1024.5423.8024.305.34M
15 Jun 2624.5524.6624.1424.325.34M
12 Jun 2624.4824.5923.9524.116.39M
11 Jun 2624.7624.7623.7923.906.35M
10 Jun 2625.2225.6824.5024.776.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.88 
Forward P/E:-221.95 
PEG Ratio:-221.95 
Price to Sales:5.47 
Price to Book:3.01 
Profit Margin:-0.18 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:4.477B 

TECHNICAL INDICATORS

MA5:24.332.4%
MA10:24.312.3%
MA20:25.527.4%
MA50:28.3819.5%
MA100:31.5232.7%
MA200:34.0043.1%
RSI14:22.39 
WPR14:-100.00 
MTM14:-2.02
ROC14:-0.08 
ATR:0.92 
Week High:25.256.3%
Week Low:23.461.2%
Month High:30.1326.9%
Month Low:23.4643.1%
Year High:44.8889.0%
Year Low:23.461.2%
Volatility:11.60