EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688561: Qi An Xin Technology Group Inc

07 Jan 2026
LAST:

37.22

CHANGE:
 0.15		OPEN:
37.21		HIGH:
37.41		ASK:
0.00		VOLUME:
6.3M
CHG(%):
0.40		PREV:
37.37		LOW:
36.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2637.2137.4136.9037.226.3M
06 Jan 2636.8137.6236.7237.379.01M
05 Jan 2636.0036.7035.6636.697.72M
31 Dec 2535.3035.8935.1235.584.91M
30 Dec 2535.5836.0535.2735.304.82M
29 Dec 2535.8135.9135.4135.625.67M
26 Dec 2535.0036.6035.0035.909.27M
25 Dec 2534.9135.1834.5935.105.68M
24 Dec 2535.2135.3634.7634.966.02M
23 Dec 2536.6036.9534.7435.3013.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.88 
Forward P/E:-221.95 
PEG Ratio:-221.95 
Price to Sales:5.47 
Price to Book:3.01 
Profit Margin:-0.18 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:4.477B 

TECHNICAL INDICATORS

MA5:36.432.2%
MA10:35.903.7%
MA20:35.425.1%
MA50:36.591.7%
MA100:36.312.5%
MA200:34.458.0%
STO9:84.96 
STO14:86.93 
RSI14:75.04 
WPR14:-5.34 
MTM14:2.43
ROC14:0.07 
ATR:0.90 
Week High:37.621.1%
Week Low:35.126.0%
Month High:37.621.1%
Month Low:34.008.0%
Year High:47.7728.3%
Year Low:23.1261.0%
Volatility:15.25