EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603616: Beijing Hanjian Heshan Pipeline Co Ltd

26 Jun 2026
LAST:

6.050

CHANGE:
 0.08		OPEN:
6.130		HIGH:
6.210		ASK:
0.000		VOLUME:
24.07M
CHG(%):
1.31		PREV:
6.130		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 266.1306.2105.9506.05024.07M
25 Jun 266.3106.4106.0606.13028.22M
24 Jun 266.5006.6106.1606.31045.94M
23 Jun 266.5806.8406.5706.61049.81M
22 Jun 266.6006.8806.4106.58066.58M
18 Jun 265.9106.4605.9006.46055.51M
17 Jun 266.1206.1505.8705.87040.81M
16 Jun 266.0906.1705.8506.05044.16M
15 Jun 266.4506.4506.0106.14070.05M
12 Jun 266.1606.9606.1606.67082.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.58 
Forward P/E:14.80 
PEG Ratio:14.80 
Price to Sales:2.17 
Price to Book:8.08 
Profit Margin:-0.19 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:-0.56 
Revenue:935.76M 

TECHNICAL INDICATORS

MA5:6.344.7%
MA10:6.293.9%
MA20:6.324.4%
MA50:6.365.1%
MA100:6.548.1%
MA200:6.070.3%
STO9:17.82 
STO14:8.37 
RSI14:50.24
WPR14:-87.32 
MTM14:-0.58
ROC14:-0.09 
ATR:0.51 
Week High:6.8813.7%
Week Low:5.951.7%
Month High:8.0232.6%
Month Low:5.380.3%
Year High:9.2653.1%
Year Low:4.4436.3%
Volatility:51.87 

RECENT SPLITS

Date Ratio
22 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 Aug 2022$0.02
01 Aug 2019$0.01
25 Jul 2017$0.02