EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603616: Beijing Hanjian Heshan Pipeline Co Ltd

31 Dec 2025
LAST:

5.190

CHANGE:
 0.07		OPEN:
5.120		HIGH:
5.220		ASK:
0.000		VOLUME:
12.98M
CHG(%):
1.37		PREV:
5.120		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.1205.2205.0205.19012.98M
30 Dec 255.1505.2005.0805.1207.05M
29 Dec 255.2005.2105.1205.1807.74M
26 Dec 255.1705.2405.1605.2009.33M
25 Dec 255.1805.2005.1005.1806.85M
24 Dec 255.0805.1605.0405.1408.44M
23 Dec 255.1705.1705.0305.0809.9M
22 Dec 255.2205.2505.1405.1709.48M
19 Dec 255.1005.2205.0605.21010.97M
18 Dec 255.0305.1705.0005.0809.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.58 
Forward P/E:14.80 
PEG Ratio:14.80 
Price to Sales:2.17 
Price to Book:8.08 
Profit Margin:-0.19 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:-0.56 
Revenue:935.76M 

TECHNICAL INDICATORS

MA5:5.170.3%
MA10:5.160.7%
MA20:5.230.7%
MA50:5.577.3%
MA100:5.607.9%
MA200:4.856.9%
STO9:64.71
STO14:59.09
RSI14:48.84
WPR14:-18.75 
MTM14:0.05
ROC14:0.01 
ATR:0.14 
Week High:5.241.0%
Week Low:5.023.4%
Month High:5.8312.3%
Month Low:4.976.9%
Year High:8.0054.1%
Year Low:2.7688.0%

RECENT SPLITS

Date Ratio
22 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 Aug 2022$0.02
01 Aug 2019$0.01
25 Jul 2017$0.02