EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688202: Shanghai Medicilon Inc

02 Jul 2026
LAST:

77.60

CHANGE:
 4.71		OPEN:
81.98		HIGH:
87.65		ASK:
0.00		VOLUME:
9.76M
CHG(%):
5.72		PREV:
82.31		LOW:
77.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2681.9887.6577.2077.609.76M
01 Jul 2679.1184.6975.7882.318.69M
30 Jun 2677.0083.4575.0280.718.9M
29 Jun 2671.3877.5070.0777.3510.27M
26 Jun 2671.4974.6769.5070.578.25M
25 Jun 2666.3372.5165.8871.498.54M
24 Jun 2664.4168.8064.0967.305.92M
23 Jun 2663.0865.7562.5064.416.07M
22 Jun 2656.0763.9955.1163.859.05M
18 Jun 2653.8558.3852.8056.996.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
Forward P/E:26.06 
PEG Ratio:26.06 
Price to Sales:7.17 
Price to Book:4.10 
Profit Margin:-0.21 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:1.079B 

TECHNICAL INDICATORS

MA5:77.710.1%
MA10:71.268.9%
MA20:62.1025.0%
MA50:63.4422.3%
MA100:64.0521.1%
MA200:64.0421.2%
STO9:57.77
STO14:71.49
RSI14:83.27 
WPR14:-15.75 
MTM14:24.23
ROC14:0.45 
ATR:5.59 
Week High:87.6513.0%
Week Low:65.8817.8%
Month High:87.6513.0%
Month Low:50.5021.2%
Year High:87.6513.0%
Year Low:35.21120.4%

RECENT SPLITS

Date Ratio
02 Jun 20231-1
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.39
08 Jun 2022$0.98