EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688202: Shanghai Medicilon Inc

30 Dec 2025
LAST:

57.06

CHANGE:
 0.32		OPEN:
57.18		HIGH:
57.98		ASK:
0.00		VOLUME:
3.11M
CHG(%):
0.56		PREV:
57.38		LOW:
55.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2557.1857.9855.4057.063.11M
29 Dec 2557.3058.9856.8857.382.54M
26 Dec 2557.9158.8057.1757.592.17M
25 Dec 2557.2358.8556.9458.352.5M
24 Dec 2556.8058.2056.7257.271.9M
23 Dec 2557.7158.0956.3157.092.14M
22 Dec 2556.7757.6655.8656.901.64M
19 Dec 2556.5658.7056.5056.772.58M
18 Dec 2557.5057.8756.7756.821.72M
17 Dec 2556.9058.9956.9058.152.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
Forward P/E:26.06 
PEG Ratio:26.06 
Price to Sales:7.17 
Price to Book:4.10 
Profit Margin:-0.21 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:1.079B 

TECHNICAL INDICATORS

MA5:57.530.8%
MA10:57.340.5%
MA20:56.381.2%
MA50:60.546.1%
MA100:63.4611.2%
MA200:49.9214.3%
STO9:13.12 
STO14:11.01 
RSI14:54.55
WPR14:-85.24 
MTM14:0.49
ROC14:0.01 
ATR:2.39 
Week High:58.983.4%
Week Low:55.403.0%
Month High:61.026.9%
Month Low:51.4514.3%
Year High:84.7048.4%
Year Low:25.10127.3%
Volatility:17.46 

RECENT SPLITS

Date Ratio
02 Jun 20231-1
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.39
08 Jun 2022$0.98