EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688202: Shanghai Medicilon Inc

16 Oct 2026
LAST:

82.50

CHANGE:
 3.45		OPEN:
89.29		HIGH:
93.00		ASK:
0.00		VOLUME:
6.87M
CHG(%):
3.79		PREV:
90.95		LOW:
80.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2689.2993.0080.8782.506.87M
15 Oct 2688.5091.9886.5887.505.07M
14 Oct 2697.4797.4790.6090.955.9M
13 Oct 2695.92100.1586.4898.0210.9M
12 Oct 26104.50108.5899.90100.475.95M
09 Oct 26105.83105.8398.81104.006.13M
08 Oct 26107.00114.93103.68105.838.94M
30 Sep 26104.92111.17102.38107.648.08M
29 Sep 26104.98110.26103.15103.965.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
Forward P/E:41.29 
PEG Ratio:41.29 
Price to Sales:8.86 
Price to Book:6.13 
Profit Margin:-0.07 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.384B 
EBITDA:10.87M 

TECHNICAL INDICATORS

MA5:96.1916.6%
MA10:101.1622.6%
MA20:102.0623.7%
MA50:97.9618.7%
MA100:83.361.0%
MA200:73.6612.0%
RSI14:33.65 
WPR14:-100.00 
MTM14:-18.70
ROC14:-0.18 
ATR:8.30 
Week High:114.9339.3%
Week Low:86.484.8%
Month High:120.0045.5%
Month Low:86.4812.0%
Year High:120.0045.5%
Year Low:50.5063.4%

RECENT SPLITS

Date Ratio
02 Jun 20231-1
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.39
08 Jun 2022$0.98