EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600857: Ningbo Zhongbai Co Ltd

09 Jul 2026
LAST:

19.40

CHANGE:
 0.22		OPEN:
19.19		HIGH:
20.00		ASK:
0.00		VOLUME:
8.13M
CHG(%):
1.15		PREV:
19.18		LOW:
18.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2619.1920.0018.6719.408.13M
08 Jul 2619.5219.7418.9219.189.26M
07 Jul 2620.0720.4418.8319.4612.11M
06 Jul 2621.2021.6919.7820.4417.07M
03 Jul 2622.6324.2420.3821.3022.51M
02 Jul 2621.7823.2321.0122.6324.79M
01 Jul 2619.7521.9119.7021.9113.2M
30 Jun 2618.9820.8418.7119.9224.11M
29 Jun 2617.1319.6617.1319.6618.01M
26 Jun 2618.0519.1017.5117.8731.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.78 
Price to Sales:6.31 
Price to Book:3.57 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:504.49M 
EBITDA:58.26M 

TECHNICAL INDICATORS

MA5:19.962.9%
MA10:20.184.0%
MA20:17.978.0%
MA50:15.6324.1%
MA100:14.1437.2%
MA200:14.5733.1%
STO9:4.35 
STO14:47.22
RSI14:63.88 
WPR14:-42.72
MTM14:4.08
ROC14:0.27 
ATR:1.82 
Week High:24.2424.9%
Week Low:18.673.9%
Month High:24.2424.9%
Month Low:13.8333.1%
Year High:24.2424.9%
Year Low:10.3487.6%
Volatility:54.41 

RECENT SPLITS

Date Ratio
10 Aug 200613-10
25 Apr 20001-1
26 May 19981-1
28 May 19971-1
19 Jun 19961-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.05
14 Jun 2024$0.09
16 Jun 2023$0.05
19 Jun 2017$0.06
31 May 2016$0.06
29 May 2015$0.06
21 May 2014$0.06
31 May 2013$0.05
06 Jun 2012$0.05
08 Jun 2011$0.03