EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600857: Ningbo Zhongbai Co Ltd

20 Jan 2026
LAST:

14.17

CHANGE:
 0.02		OPEN:
14.26		HIGH:
14.58		ASK:
0.00		VOLUME:
5.69M
CHG(%):
0.14		PREV:
14.15		LOW:
14.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2614.2614.5814.0214.175.69M
19 Jan 2613.8314.1513.7314.156.43M
16 Jan 2614.1814.1813.7413.835.34M
15 Jan 2613.9714.4413.9014.098.29M
14 Jan 2613.7014.0713.6113.958.22M
13 Jan 2613.9214.0913.6913.695.12M
12 Jan 2613.9514.0113.6513.988.79M
09 Jan 2614.0514.1013.7913.957.77M
08 Jan 2614.0214.1013.8613.964.9M
07 Jan 2613.9014.2613.9014.105.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.78 
Price to Sales:6.31 
Price to Book:3.57 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:504.49M 
EBITDA:58.26M 

TECHNICAL INDICATORS

MA5:14.040.9%
MA10:13.991.3%
MA20:14.040.9%
MA50:14.834.6%
MA100:14.985.7%
MA200:12.7111.5%
STO9:53.93
STO14:53.93
RSI14:56.04
MTM14:0.43
ROC14:0.03 
ATR:0.39 
Week High:14.582.9%
Week Low:13.614.1%
Month High:15.136.8%
Month Low:13.5211.5%
Year High:18.6831.8%
Year Low:7.8680.3%
Volatility:24.12 

RECENT SPLITS

Date Ratio
10 Aug 200613-10
25 Apr 20001-1
26 May 19981-1
28 May 19971-1
19 Jun 19961-1

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.09
16 Jun 2023$0.05
19 Jun 2017$0.06
31 May 2016$0.06
29 May 2015$0.06
21 May 2014$0.06
31 May 2013$0.05
06 Jun 2012$0.05
08 Jun 2011$0.03
19 May 2010$0.02