EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603709: Zoy Home Furnishing Co Ltd

09 Oct 2026
LAST:

12.53

CHANGE:
 0.22		OPEN:
12.57		HIGH:
12.63		ASK:
0.00		VOLUME:
3.83M
CHG(%):
1.73		PREV:
12.75		LOW:
11.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.5712.6311.9212.533.83M
08 Oct 2612.6512.9012.4712.752.68M
30 Sep 2612.9212.9812.5112.683.61M
29 Sep 2612.8012.9812.6012.864.3M
28 Sep 2612.8013.2612.7012.854.87M
24 Sep 2612.7213.0312.6312.813.02M
23 Sep 2612.6212.8512.4712.703.04M
22 Sep 2612.4212.7212.3812.603.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.83 
Price to Sales:1.10 
Price to Book:3.82 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.753B 
EBITDA:53.66M 

TECHNICAL INDICATORS

MA5:12.731.6%
MA10:12.650.9%
MA20:12.500.3%
MA50:11.826.0%
MA100:13.427.1%
MA200:15.6324.8%
STO9:13.10 
STO14:42.52
RSI14:61.33 
WPR14:-37.93
MTM14:0.24
ROC14:0.02 
ATR:0.48 
Week High:12.903.0%
Week Low:11.925.1%
Month High:13.265.8%
Month Low:11.6524.8%
Year High:26.22109.3%
Year Low:9.2136.0%
Volatility:28.15 

RECENT SPLITS

Date Ratio
23 Jul 20261.3-1
19 Jul 20241.3-1
14 Jul 20231-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.14
18 Jun 2021$0.05
01 Jun 2020$0.11
21 Jun 2019$0.11