SHG, 603709 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 14.36	CHANGE: 0.12	OPEN: 14.25	HIGH: 14.49	ASK: 0.00	VOLUME: 2.79M
LAST: 14.36	CHG(%): 0.84	PREV: 14.24	LOW: 13.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	14.25	14.49	13.95	14.36	2.79M
26 Sep 25	14.41	14.47	14.20	14.24	2.28M
25 Sep 25	14.37	14.57	14.26	14.32	3.31M
24 Sep 25	14.49	14.61	14.10	14.35	3.84M
23 Sep 25	14.17	14.65	13.68	14.50	5.78M
22 Sep 25	14.39	14.40	14.06	14.15	2.85M
19 Sep 25	14.54	14.55	14.31	14.38	3.04M
18 Sep 25	14.73	14.85	14.35	14.48	4.91M
17 Sep 25	14.84	14.85	14.63	14.70	4.14M
16 Sep 25	14.51	14.75	14.42	14.75	5.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.36