EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688382: InventisBio Co. Ltd. A

03 Jul 2026
LAST:

22.76

CHANGE:
 1.33		OPEN:
22.17		HIGH:
23.15		ASK:
0.00		VOLUME:
29.69M
CHG(%):
6.21		PREV:
21.43		LOW:
21.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2622.1723.1521.4122.7629.69M
02 Jul 2620.7722.3920.4621.4335.71M
01 Jul 2617.8320.6917.4520.4527.81M
30 Jun 2618.2018.7117.8618.0015.38M
29 Jun 2615.9518.8015.5818.3530.55M
26 Jun 2616.7117.4815.6915.9616.45M
25 Jun 2617.0617.4016.3917.2313.69M
24 Jun 2616.9017.7616.8117.4018.47M
23 Jun 2617.0817.6116.8016.8915.51M
22 Jun 2617.1117.1215.6616.7516.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-69.50 
Forward P/E:-79.92 
PEG Ratio:-79.92 
Price to Sales:93.45 
Price to Book:10.13 
Profit Margin:-0.64 
Operating Margin:-6.37 
Return on Assets:-0.06 
Return on Equity:-0.07 
Revenue:180.53M 

TECHNICAL INDICATORS

MA5:20.2012.7%
MA10:18.5222.9%
MA20:17.7228.4%
MA50:19.6615.7%
MA100:20.739.8%
MA200:25.7213.0%
STO9:94.58 
STO14:94.58 
RSI14:69.64 
MTM14:5.76
ROC14:0.34 
ATR:1.50 
Week High:23.151.7%
Week Low:15.5846.1%
Month High:23.151.7%
Month Low:15.5813.0%
Year High:49.68118.3%
Year Low:15.5846.1%
Volatility:25.17 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.50
08 Sep 2022$0.50
09 Jun 2022$0.50
09 Mar 2022$0.50
09 Dec 2021$0.50
08 Sep 2021$0.50
09 Jun 2021$0.50
09 Mar 2021$0.50
09 Dec 2020$0.50
08 Sep 2020$0.50