EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688382: InventisBio Co. Ltd. A

07 Jan 2026
LAST:

32.31

CHANGE:
 2.44		OPEN:
29.84		HIGH:
32.50		ASK:
0.00		VOLUME:
18.47M
CHG(%):
8.17		PREV:
29.87		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2629.8432.5029.8032.3118.47M
06 Jan 2629.6330.4029.2929.8713.47M
05 Jan 2627.4030.4426.7029.5222.73M
31 Dec 2527.0627.4026.5527.248.07M
30 Dec 2528.1028.3726.8027.2011.37M
29 Dec 2529.0729.0728.0928.337.8M
26 Dec 2529.1029.3728.4228.966.93M
25 Dec 2529.7330.1129.0129.286.78M
24 Dec 2529.5530.1128.8529.907.16M
23 Dec 2530.3130.4529.3729.508.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-69.50 
Forward P/E:-79.92 
PEG Ratio:-79.92 
Price to Sales:93.45 
Price to Book:10.13 
Profit Margin:-0.64 
Operating Margin:-6.37 
Return on Assets:-0.06 
Return on Equity:-0.07 
Revenue:180.53M 

TECHNICAL INDICATORS

MA5:29.2310.5%
MA10:29.2110.6%
MA20:29.3010.3%
MA50:28.0915.0%
MA100:31.701.9%
MA200:29.748.7%
STO9:96.42 
STO14:96.42 
RSI14:61.45 
MTM14:3.31
ROC14:0.11 
ATR:1.63 
Week High:32.500.6%
Week Low:26.5521.7%
Month High:32.500.6%
Month Low:26.558.7%
Year High:49.6853.8%
Year Low:12.32162.3%
Volatility:19.76 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.50
08 Sep 2022$0.50
09 Jun 2022$0.50
09 Mar 2022$0.50
09 Dec 2021$0.50
08 Sep 2021$0.50
09 Jun 2021$0.50
09 Mar 2021$0.50
09 Dec 2020$0.50
08 Sep 2020$0.50