EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688382: InventisBio Co. Ltd. A

16 Oct 2026
LAST:

15.44

CHANGE:
 0.07		OPEN:
15.60		HIGH:
16.32		ASK:
0.00		VOLUME:
12.54M
CHG(%):
0.45		PREV:
15.51		LOW:
15.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2615.6016.3215.2315.4412.54M
15 Oct 2615.3716.4915.3015.5110.94M
14 Oct 2616.0416.1415.5615.608.53M
13 Oct 2616.3816.4815.6116.1910.58M
12 Oct 2617.3117.3516.4516.609.05M
09 Oct 2617.2517.3916.6417.2610.97M
08 Oct 2619.0019.3517.0717.3320.11M
30 Sep 2618.2219.4918.1019.0716.44M
29 Sep 2617.4018.8717.3018.2015.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.44 
Forward P/E:-47.27 
PEG Ratio:-47.27 
Price to Sales:126.55 
Price to Book:6.41 
Profit Margin:0.87 
Operating Margin:-9.40 
Return on Assets:-0.14 
Return on Equity:-0.21 
Revenue:71.44M 

TECHNICAL INDICATORS

MA5:15.872.8%
MA10:16.899.4%
MA20:17.8715.7%
MA50:19.1424.0%
MA100:19.6927.5%
MA200:22.0042.5%
RSI14:32.06 
WPR14:-100.00 
MTM14:-4.33
ROC14:-0.22 
ATR:1.24 
Week High:17.3912.6%
Week Low:15.231.4%
Month High:20.9835.9%
Month Low:15.2342.5%
Year High:34.60124.1%
Year Low:15.231.4%
Volatility:7.10 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.50
08 Sep 2022$0.50
09 Jun 2022$0.50
09 Mar 2022$0.50
09 Dec 2021$0.50
08 Sep 2021$0.50
09 Jun 2021$0.50
09 Mar 2021$0.50
09 Dec 2020$0.50
08 Sep 2020$0.50