EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603882: Guangzhou Kingmed Diagnostics Group Co Ltd

31 Dec 2025
LAST:

28.36

CHANGE:
 0.36		OPEN:
27.94		HIGH:
28.45		ASK:
0.00		VOLUME:
3.97M
CHG(%):
1.29		PREV:
28.00		LOW:
27.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2527.9428.4527.9428.363.97M
30 Dec 2527.9028.1427.7928.002.45M
29 Dec 2527.9027.9427.6827.913.09M
26 Dec 2528.2028.2227.8027.902.8M
25 Dec 2527.9428.1827.9028.162.52M
24 Dec 2527.8427.9927.7127.942.44M
23 Dec 2528.2928.3427.8027.843.78M
22 Dec 2528.7228.7228.1128.214.58M
19 Dec 2528.6928.9528.3028.545.44M
18 Dec 2527.6128.8927.6128.6910.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.26 
Forward P/E:23.23 
PEG Ratio:23.23 
Price to Sales:2.11 
Price to Book:1.89 
Profit Margin:-0.09 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:6.109B 
EBITDA:850.35M 

TECHNICAL INDICATORS

MA5:28.071.0%
MA10:28.160.7%
MA20:28.140.8%
MA50:28.972.2%
MA100:29.765.0%
MA200:30.045.9%
STO9:46.85
STO14:62.18
RSI14:54.31
WPR14:-25.38
MTM14:0.43
ROC14:0.02 
ATR:0.51 
Week High:28.450.3%
Week Low:27.682.5%
Month High:29.614.4%
Month Low:27.305.9%
Year High:42.0048.1%
Year Low:24.3516.5%

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.88
18 Jun 2024$0.88
15 Jun 2023$1.78
07 Jul 2022$1.28
15 Jun 2021$0.33
01 Jul 2020$0.14
03 Jul 2019$0.11