EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603882: Guangzhou Kingmed Diagnostics Group Co Ltd

26 Jun 2026
LAST:

22.16

CHANGE:
 1.60		OPEN:
23.52		HIGH:
23.66		ASK:
0.00		VOLUME:
7.72M
CHG(%):
6.73		PREV:
23.76		LOW:
22.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2623.5223.6622.1622.167.72M
25 Jun 2623.8824.1522.8823.766.1M
24 Jun 2624.0124.4723.9323.994.04M
23 Jun 2624.4125.1224.0824.285.17M
22 Jun 2624.7524.7523.5624.625.24M
18 Jun 2624.5525.0024.3124.593.65M
17 Jun 2624.2024.6824.0224.503.82M
16 Jun 2624.7324.7524.1224.314.42M
15 Jun 2625.0525.1424.5824.785.94M
12 Jun 2623.6825.8423.5625.288.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.26 
Forward P/E:23.23 
PEG Ratio:23.23 
Price to Sales:2.11 
Price to Book:1.89 
Profit Margin:-0.09 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:6.109B 
EBITDA:850.35M 

TECHNICAL INDICATORS

MA5:23.767.2%
MA10:24.239.3%
MA20:24.4010.1%
MA50:26.0417.5%
MA100:27.7725.3%
MA200:28.8930.4%
RSI14:38.82 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.05 
ATR:1.04 
Week High:25.1213.4%
Week Low:22.160.0%
Month High:26.9221.5%
Month Low:22.1630.4%
Year High:40.6883.6%
Year Low:22.160.0%

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.88
21 Feb 2025$0.88
18 Jun 2024$0.88
15 Jun 2023$1.78
07 Jul 2022$1.28
15 Jun 2021$0.33
01 Jul 2020$0.14
03 Jul 2019$0.11