EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605068: Mingxin Automotive Leather Co. Ltd.

09 Jan 2026
LAST:

26.47

CHANGE:
 0.51		OPEN:
26.83		HIGH:
26.83		ASK:
0.00		VOLUME:
2.45M
CHG(%):
1.89		PREV:
26.98		LOW:
26.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2626.8326.8326.3026.472.45M
08 Jan 2627.0027.6026.5026.982.96M
07 Jan 2626.1927.1025.7827.063.04M
06 Jan 2625.8226.5025.6625.931.97M
05 Jan 2625.5626.0825.4225.822.26M
31 Dec 2526.7127.1025.4125.573.99M
30 Dec 2528.0028.1726.5326.674.4M
29 Dec 2528.5129.1427.6428.203.89M
26 Dec 2528.8029.1528.2828.521.96M
25 Dec 2528.5628.9328.1028.812.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.91 
Forward P/E:46.75 
PEG Ratio:46.75 
Price to Sales:3.20 
Price to Book:2.81 
Profit Margin:-0.15 
Operating Margin:0.08 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:1.446B 
EBITDA:131.5M 

TECHNICAL INDICATORS

MA5:26.450.1%
MA10:27.002.0%
MA20:27.905.4%
MA50:28.076.1%
MA100:27.303.1%
MA200:22.4218.0%
STO9:25.14
STO14:24.46
RSI14:30.15 
WPR14:-72.97
MTM14:-2.35
ROC14:-0.08 
ATR:0.97 
Week High:27.604.3%
Week Low:25.424.1%
Month High:32.4722.7%
Month Low:25.4118.0%
Year High:34.8731.7%
Year Low:11.73125.7%
Volatility:14.97 

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.10
20 May 2022$0.30