EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605068: Mingxin Automotive Leather Co. Ltd.

02 Jul 2026
LAST:

17.37

CHANGE:
 0.05		OPEN:
17.34		HIGH:
18.18		ASK:
0.00		VOLUME:
3.13M
CHG(%):
0.29		PREV:
17.32		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2617.3418.1817.2017.373.13M
01 Jul 2616.7617.6816.6117.322.91M
30 Jun 2616.6616.9016.3716.782.3M
29 Jun 2617.3517.3516.4816.573.31M
26 Jun 2617.7817.7917.1317.202.0M
25 Jun 2618.4618.4617.7817.802.17M
24 Jun 2618.6118.6317.9518.311.97M
23 Jun 2618.8019.1018.4518.591.86M
22 Jun 2618.6918.9318.1418.803.49M
18 Jun 2619.1619.3018.8018.801.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.91 
Forward P/E:46.75 
PEG Ratio:46.75 
Price to Sales:3.20 
Price to Book:2.81 
Profit Margin:-0.15 
Operating Margin:0.08 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:1.446B 
EBITDA:131.5M 

TECHNICAL INDICATORS

MA5:17.051.9%
MA10:17.752.2%
MA20:18.979.2%
MA50:23.3134.2%
MA100:25.1344.7%
MA200:26.3651.7%
STO9:31.62
STO14:23.32
RSI14:30.06 
WPR14:-75.00
MTM14:-1.81
ROC14:-0.09 
ATR:0.79 
Week High:18.466.3%
Week Low:16.376.1%
Month High:23.5035.3%
Month Low:16.3751.7%
Year High:34.87100.7%
Year Low:16.376.1%
Volatility:11.86 

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.10
20 May 2022$0.30