EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605068: Mingxin Automotive Leather Co. Ltd.

09 Oct 2026
LAST:

20.18

CHANGE:
 0.02		OPEN:
20.20		HIGH:
20.40		ASK:
0.00		VOLUME:
3.7M
CHG(%):
0.10		PREV:
20.20		LOW:
19.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2620.2020.4019.3220.183.7M
08 Oct 2620.8520.8519.7320.202.51M
30 Sep 2620.4920.6020.0820.323.02M
29 Sep 2620.2520.7420.0120.123.19M
28 Sep 2620.8120.9119.7720.353.99M
24 Sep 2620.8321.3520.6020.804.28M
23 Sep 2620.5221.7120.4420.887.5M
22 Sep 2621.1821.3020.3120.708.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:285.67 
Forward P/E:26.03 
PEG Ratio:26.03 
Price to Sales:1.85 
Price to Book:1.65 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.504B 
EBITDA:114.06M 

TECHNICAL INDICATORS

MA5:20.230.3%
MA10:20.391.1%
MA20:20.330.8%
MA50:19.573.1%
MA100:19.871.6%
MA200:23.4816.4%
STO9:3.77 
STO14:41.38
RSI14:55.01
WPR14:-42.25
MTM14:0.60
ROC14:0.03 
ATR:0.94 
Week High:20.853.3%
Week Low:19.324.5%
Month High:22.4611.3%
Month Low:18.7216.4%
Year High:32.4760.9%
Year Low:12.9456.0%
Volatility:10.85 

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.10
20 May 2022$0.30