EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605169: Xinjiang Hongtong Natural Gas Co. Ltd.

24 Jun 2026
LAST:

9.260

CHANGE:
 0.63		OPEN:
9.690		HIGH:
9.750		ASK:
0.000		VOLUME:
3.3M
CHG(%):
6.37		PREV:
9.890		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 269.6909.7509.2109.2603.3M
23 Jun 269.80010.0009.7709.8903.23M
22 Jun 269.6909.7509.3309.7103.2M
18 Jun 269.7609.8609.6309.6902.41M
17 Jun 269.95010.0009.8009.8302.72M
16 Jun 2610.08010.1409.76010.0203.9M
15 Jun 2610.25010.2509.97010.0605.76M
12 Jun 2610.51010.5409.92010.2007.92M
11 Jun 2610.60010.76010.21010.4603.76M
10 Jun 2610.67010.75010.46010.5102.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.81 
Price to Sales:1.22 
Price to Book:1.88 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:3.08B 
EBITDA:219.02M 

TECHNICAL INDICATORS

MA5:9.684.5%
MA10:9.967.6%
MA20:10.6815.3%
MA50:11.8728.2%
MA100:12.7137.2%
MA200:13.8149.2%
RSI14:10.27 
WPR14:-100.00 
MTM14:-1.79
ROC14:-0.16 
ATR:0.42 
Week High:10.008.0%
Week Low:9.210.5%
Month High:13.1742.2%
Month Low:9.2149.2%
Year High:21.64133.7%
Year Low:9.210.5%
Volatility:9.68 

RECENT SPLITS

Date Ratio
16 May 20221-1
19 May 20211-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.25
04 Jun 2024$0.20
19 May 2023$0.20
16 May 2022$0.50