EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605169: Xinjiang Hongtong Natural Gas Co. Ltd.

15 Oct 2026
LAST:

12.27

CHANGE:
 0.47		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
3.78M
CHG(%):
3.69		PREV:
12.74		LOW:
12.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2613.0013.0012.2112.273.78M
14 Oct 2612.6112.9812.5912.743.63M
13 Oct 2612.4012.7912.2712.714.75M
12 Oct 2612.9713.2512.6112.676.0M
09 Oct 2613.4613.6012.8213.205.18M
08 Oct 2613.2213.6013.2113.524.56M
30 Sep 2613.1113.3313.0013.212.47M
29 Sep 2613.1013.2012.9813.103.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.70 
PEG Ratio:-0.36 
Price to Sales:1.21 
Price to Book:1.71 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:2.976B 
EBITDA:289.74M 

TECHNICAL INDICATORS

MA5:12.723.7%
MA10:12.975.7%
MA20:12.895.0%
MA50:11.853.6%
MA100:11.0710.8%
MA200:12.170.8%
RSI14:41.46
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.04 
ATR:0.47 
Week High:13.6010.8%
Week Low:12.210.5%
Month High:13.6010.8%
Month Low:12.210.8%
Year High:18.0046.7%
Year Low:8.6142.5%
Volatility:4.04 

RECENT SPLITS

Date Ratio
16 May 20221-1
19 May 20211-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.20
12 Jun 2025$0.25
04 Jun 2024$0.20
19 May 2023$0.20
16 May 2022$0.50