EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600052: Zhejiang Guangsha Co Ltd

09 Oct 2026
LAST:

4.120

CHANGE:
 0.23		OPEN:
3.990		HIGH:
4.260		ASK:
0.000		VOLUME:
63.48M
CHG(%):
5.91		PREV:
3.890		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.9904.2603.9404.12063.48M
08 Oct 263.8104.0503.7703.89022.74M
30 Sep 263.8003.8703.7403.82012.6M
29 Sep 263.7403.8103.6903.80011.72M
28 Sep 263.6403.7203.6303.71013.46M
24 Sep 263.6303.6703.6003.6407.85M
23 Sep 263.7203.7303.6203.62010.93M
22 Sep 263.7403.7703.6603.71011.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
Price to Sales:6.28 
Price to Book:1.49 
Profit Margin:-0.93 
Operating Margin:-0.34 
Return on Assets:0.00 
Return on Equity:-0.21 
Revenue:517.27M 
EBITDA:176.37M 

TECHNICAL INDICATORS

MA5:3.876.5%
MA10:3.779.2%
MA20:3.818.3%
MA50:3.827.9%
MA100:3.866.8%
MA200:4.171.3%
STO9:78.13
STO14:78.13
RSI14:67.65 
MTM14:0.29
ROC14:0.08 
ATR:0.16 
Week High:4.263.4%
Week Low:3.779.3%
Month High:4.263.4%
Month Low:3.601.3%
Year High:5.4632.5%
Year Low:3.3622.6%
Volatility:18.47 

RECENT SPLITS

Date Ratio
25 May 20001-1
07 Jul 19971-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.02
11 Jul 2024$0.05
31 Jul 2020$0.10
12 Jul 2019$0.08
29 May 2015$0.08
26 May 2014$0.04
02 Jul 2013$0.03
24 Jun 2011$0.05
23 Jul 2002$0.11
29 May 2001$0.10