EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603296: HUAQIN TECHNOLOGY LTD A

20 Oct 2026
LAST:

69.27

CHANGE:
 0.94		OPEN:
67.02		HIGH:
69.58		ASK:
0.00		VOLUME:
8.87M
CHG(%):
1.41		PREV:
66.49		LOW:
66.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2667.0269.5866.5269.278.87M
19 Oct 2666.0067.8065.9867.436.52M
16 Oct 2668.5068.6665.6566.499.57M
15 Oct 2666.1069.2466.0167.2610.72M
14 Oct 2671.0071.5068.5468.817.33M
13 Oct 2669.7272.2068.5671.559.21M
12 Oct 2673.7873.9070.8870.9811.25M
09 Oct 2672.0074.6371.3074.5514.25M
08 Oct 2674.5074.8872.0472.5512.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.66 
Forward P/E:15.83 
PEG Ratio:15.83 
Price to Sales:0.56 
Price to Book:3.90 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:181.217B 
EBITDA:5.075B 

TECHNICAL INDICATORS

MA5:68.311.4%
MA10:70.952.4%
MA20:74.697.8%
MA50:77.3811.7%
MA100:83.1320.0%
MA200:88.7928.2%
STO9:10.04 
STO14:5.99 
RSI14:19.38 
WPR14:-93.01 
MTM14:-12.50
ROC14:-0.16 
ATR:2.79 
Week High:73.906.7%
Week Low:65.655.5%
Month High:82.1718.6%
Month Low:65.6528.2%
Year High:126.6982.9%
Year Low:65.655.5%
Volatility:28.37 

RECENT SPLITS

Date Ratio
17 Jun 20261.4-1
11 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.90