EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603296: HUAQIN TECHNOLOGY LTD A

31 Dec 2025
LAST:

90.74

CHANGE:
 1.81		OPEN:
93.02		HIGH:
93.21		ASK:
0.00		VOLUME:
7.59M
CHG(%):
1.96		PREV:
92.55		LOW:
90.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2593.0293.2190.0490.747.59M
30 Dec 2591.4693.1790.8692.557.5M
29 Dec 2591.8094.2591.4591.768.18M
26 Dec 2593.5593.6091.6691.977.38M
25 Dec 2594.5194.5592.1693.726.64M
24 Dec 2592.6694.9692.5594.459.0M
23 Dec 2592.2694.1691.9092.316.36M
22 Dec 2590.0092.9689.8192.068.97M
19 Dec 2591.4091.4989.3289.377.17M
18 Dec 2592.5092.7090.3190.407.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
Forward P/E:18.58 
PEG Ratio:18.58 
Price to Sales:0.57 
Price to Book:3.69 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:162.75B 
EBITDA:4.497B 

TECHNICAL INDICATORS

MA5:92.151.6%
MA10:91.931.3%
MA20:92.632.1%
MA50:92.522.0%
MA100:92.562.0%
MA200:83.548.6%
STO9:24.51
STO14:19.80 
RSI14:44.33
WPR14:-77.65
MTM14:-4.76
ROC14:-0.05 
ATR:2.85 
Week High:94.964.7%
Week Low:90.040.8%
Month High:100.8811.2%
Month Low:87.118.6%
Year High:111.0322.4%
Year Low:55.5063.5%
Volatility:11.03 

RECENT SPLITS

Date Ratio
11 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.90