SHG, 603296 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 103.7	CHANGE: 0.90	OPEN: 104.0	HIGH: 105.4	ASK: 0.0	VOLUME: 14.41M
LAST: 103.7	CHG(%): 0.86	PREV: 104.6	LOW: 101.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	104.0	105.4	101.3	103.7	14.41M
26 Sep 25	107.8	109.9	104.3	104.6	20.63M
25 Sep 25	102.8	111.0	101.5	107.8	32.66M
24 Sep 25	97.5	101.9	96.2	100.9	20.33M
23 Sep 25	102.1	102.7	96.2	98.5	22.14M
22 Sep 25	97.9	103.5	96.3	102.0	31.17M
19 Sep 25	96.3	98.9	94.4	97.9	28.12M
18 Sep 25	93.5	97.6	92.0	94.3	25.22M
17 Sep 25	93.0	94.2	91.2	93.9	17.89M
16 Sep 25	89.9	95.6	89.4	94.2	22.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.7