EODData

SHG, 600664: Harbin Pharmaceutical Group Co Ltd

30 Sep 2025
LAST:

3.570

CHANGE:
 0.03
OPEN:
3.590
HIGH:
3.600
ASK:
0.000
VOLUME:
15.28M
CHG(%):
0.83
PREV:
3.600
LOW:
3.570
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.5903.6003.5703.57015.28M
29 Sep 253.6003.6103.5503.60017.01M
26 Sep 253.5503.6103.5203.60025.4M
25 Sep 253.5803.5903.5403.55016.64M
24 Sep 253.5603.5803.5403.58017.53M
23 Sep 253.6103.6203.5203.56029.4M
22 Sep 253.6603.6703.6103.61020.82M
19 Sep 253.6603.6803.6303.65027.98M
18 Sep 253.7003.7303.6703.68045.72M
17 Sep 253.7203.7203.6803.71027.62M

COMPANY PROFILE

Name:Harbin Pharmaceutical Group Co Ltd
About:Harbin Pharmaceutical Group Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, wholesale, and retail of pharmaceuticals in China and internationally. The company offers pharmaceutical products for respiratory, chronic, digestive, blood and hematopoietic, anti-tumor and immunomodulatory, anti-inflammatory and analgesic, anti-virus and anti-infection, cerebrovascular, and cardiovascular diseases, as well as mineral and nutritional supplements, Chinese medicines, and antibiotics. It also provides calcium iron zinc oral solutions, zinc gluconate oral solutions, compound calcium gluconate oral solutions, Shuanghuanglian oral solutions, amoxicillin capsules, recombinant human erythropoietin injections, ibuprofen granules, iron vitamin B12 oral solutions, ceftriaxone sodium injections, pediatric acetaminophen granules, Jiananxi Vitapak nutrition packages, lacidipine tablets, roxatidine acetate hydrochloride for injections, and penicillin and cephalosporin antibiotic preparations. The company sells its products under the Harbin Pharmaceutical, Sanjing, Gaizhonggai, Hutong, and Shiyitang brands. It is also involved in culture, science and technology, passenger transport, food, property, security, and pharmaceutical investment services, as well as biology and health technology activities. Harbin Pharmaceutical Group Co., Ltd. was founded in 1991 and is based in Harbin, China.
Sector:Healthcare
Address:No. 7, Qunli Avenue, Harbin, China, 150070
Website:https://www.hayao.com
ISIN:CNE0000009T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.08
Price to Book:1.83
Price to Sales:0.61
EBITDA:1.077B
Shares:2.519B
Market Cap:8.991B

TECHNICAL INDICATORS

MA5:3.58
MA10:3.61
MA20:3.66
MA50:3.83
MA100:3.80
MA200:3.79
STO9:11.11
STO14:11.11
RSI14:31.43
WPR14:-88.24
MTM14:-0.14
ROC14:-0.04
ATR:0.05
Week High:3.62
Week Low:3.52
Month High:3.75
Month Low:3.52
Year High:4.97
Year Low:3.06
Volatility:13.89