EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600325: Huafa Industrial Co Ltd Zhuhai

09 Jan 2026
LAST:

4.430

CHANGE:
 0.02		OPEN:
4.400		HIGH:
4.440		ASK:
0.000		VOLUME:
32.01M
CHG(%):
0.45		PREV:
4.410		LOW:
4.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.4004.4404.3704.43032.01M
08 Jan 264.3304.4404.2904.41037.73M
07 Jan 264.3704.4104.3204.33022.17M
06 Jan 264.3104.4304.3004.39027.76M
05 Jan 264.2304.3604.2104.34044.12M
31 Dec 254.2104.2304.1704.22019.81M
30 Dec 254.2304.2404.1804.19024.23M
29 Dec 254.3004.3204.2304.24031.19M
26 Dec 254.3304.3504.2904.30023.49M
25 Dec 254.3504.3704.3104.34017.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
Forward P/E:6.14 
PEG Ratio:6.14 
Price to Sales:0.15 
Price to Book:0.44 
Profit Margin:0.00 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:80.112B 
EBITDA:5.27B 

TECHNICAL INDICATORS

MA5:4.381.1%
MA10:4.322.6%
MA20:4.332.2%
MA50:4.603.9%
MA100:4.9411.5%
MA200:5.0013.0%
STO9:96.00 
STO14:96.00 
RSI14:59.15
MTM14:0.03
ROC14:0.01 
ATR:0.09 
Week High:4.440.2%
Week Low:4.215.2%
Month High:4.614.1%
Month Low:4.1713.0%
Year High:6.0035.4%
Year Low:4.176.2%
Volatility:7.10 

RECENT SPLITS

Date Ratio
08 Jun 201718-10
27 Feb 20082-1
28 Oct 20051-1
23 Aug 200513-10

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02
26 May 2025$0.10
05 Jul 2024$0.37
28 Apr 2023$0.37
20 May 2022$0.46
05 Jul 2021$0.45
08 Jul 2020$0.40
07 Nov 2019$0.20
05 Jul 2019$0.15
09 Jul 2018$0.30