EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600325: Huafa Industrial Co Ltd Zhuhai

06 Jul 2026
LAST:

2.360

CHANGE:
 0.00		OPEN:
2.360		HIGH:
2.390		ASK:
0.000		VOLUME:
43.7M
CHG(%):
0.00		PREV:
2.360		LOW:
2.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.3602.3902.3302.36043.7M
03 Jul 262.3602.3902.3202.36053.51M
02 Jul 262.3802.4502.3002.35063.28M
01 Jul 262.3202.4102.2902.37054.79M
30 Jun 262.2902.3302.2602.31043.03M
29 Jun 262.2902.3402.2202.30055.78M
26 Jun 262.3502.3902.3002.31060.18M
25 Jun 262.3602.4002.3202.36052.71M
24 Jun 262.5002.5002.3402.36065.91M
23 Jun 262.5102.5802.4802.50051.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
Forward P/E:6.14 
PEG Ratio:6.14 
Price to Sales:0.15 
Price to Book:0.44 
Profit Margin:0.00 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:80.112B 
EBITDA:5.27B 

TECHNICAL INDICATORS

MA5:2.350.4%
MA10:2.360.1%
MA20:2.474.5%
MA50:2.9123.1%
MA100:3.4345.2%
MA200:4.1575.9%
STO9:30.00
STO14:20.69
RSI14:23.91 
WPR14:-76.92
MTM14:-0.20
ROC14:-0.08 
ATR:0.10 
Week High:2.453.8%
Week Low:2.226.3%
Month High:2.7717.4%
Month Low:2.2275.9%
Year High:5.74143.2%
Year Low:2.226.3%
Volatility:23.19 

RECENT SPLITS

Date Ratio
08 Jun 201718-10
27 Feb 20082-1
28 Oct 20051-1
23 Aug 200513-10

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02
26 May 2025$0.10
05 Jul 2024$0.37
28 Apr 2023$0.37
20 May 2022$0.46
05 Jul 2021$0.45
08 Jul 2020$0.40
07 Nov 2019$0.20
05 Jul 2019$0.15
09 Jul 2018$0.30