SHG, 600325 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.660	CHANGE: 0.18	OPEN: 5.530	HIGH: 5.740	ASK: 0.000	VOLUME: 82.42M
LAST: 5.660	CHG(%): 3.28	PREV: 5.480	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.530	5.740	5.510	5.660	82.42M
29 Sep 25	5.470	5.520	5.400	5.480	50.97M
26 Sep 25	5.430	5.560	5.360	5.480	52.15M
25 Sep 25	5.480	5.500	5.370	5.460	51.54M
24 Sep 25	5.340	5.540	5.310	5.490	52.75M
23 Sep 25	5.510	5.600	5.330	5.390	60.15M
22 Sep 25	5.630	5.670	5.520	5.560	67.97M
19 Sep 25	5.570	5.690	5.430	5.680	81.36M
18 Sep 25	5.680	5.690	5.450	5.520	81.5M
17 Sep 25	5.660	5.720	5.550	5.710	67.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.660