EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600802: Fujian Cement Inc

21 Jan 2026
LAST:

6.370

CHANGE:
 0.04		OPEN:
6.470		HIGH:
6.470		ASK:
0.000		VOLUME:
11.85M
CHG(%):
0.62		PREV:
6.410		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 266.4706.4706.2906.37011.85M
20 Jan 266.4806.4806.3506.41015.0M
19 Jan 266.2606.4406.2206.40019.44M
16 Jan 266.3206.3706.2306.24015.3M
15 Jan 266.3306.4006.2706.32013.76M
14 Jan 266.3806.4106.2406.35024.65M
13 Jan 266.5206.5206.3606.36021.24M
12 Jan 266.5206.5606.4606.49022.33M
09 Jan 266.5706.6006.4706.52018.29M
08 Jan 266.5006.6006.4506.58019.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.53 
Price to Sales:1.88 
Price to Book:2.93 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.731B 
EBITDA:113.22M 

TECHNICAL INDICATORS

MA5:6.350.3%
MA10:6.400.5%
MA20:6.613.7%
MA50:7.1412.1%
MA100:6.532.4%
MA200:5.6213.4%
STO9:36.11
STO14:20.97
RSI14:25.51 
WPR14:-61.76
MTM14:-0.19
ROC14:-0.03 
ATR:0.17 
Week High:6.481.7%
Week Low:6.222.4%
Month High:7.3315.1%
Month Low:6.2213.4%
Year High:9.1243.2%
Year Low:3.4087.4%

RECENT SPLITS

Date Ratio
09 Jul 20201-1
22 Aug 200616-10
24 Apr 19951-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.09
08 Jul 2021$0.08
09 Jul 2020$0.16
12 Jul 2019$0.03
30 Jun 2017$0.01
24 Jul 2015$0.03
08 Aug 2014$0.01
09 Jul 2013$0.03
27 Jun 2012$0.04
23 Jun 2008$0.03