EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600802: Fujian Cement Inc

07 Jan 2026
LAST:

6.540

CHANGE:
 0.04		OPEN:
6.500		HIGH:
6.640		ASK:
0.000		VOLUME:
27.81M
CHG(%):
0.62		PREV:
6.500		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 266.5006.6406.3906.54027.81M
06 Jan 266.5006.5906.4306.50019.87M
05 Jan 266.5506.5706.4606.51018.9M
31 Dec 256.8406.8606.5006.56021.88M
30 Dec 256.8206.9606.7306.85018.16M
29 Dec 257.0607.0806.8206.87018.77M
26 Dec 257.0307.0906.9107.03023.78M
25 Dec 257.1407.3307.0607.09025.78M
24 Dec 256.9407.3106.9107.18034.06M
23 Dec 256.8607.2006.8307.00045.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.53 
Price to Sales:1.88 
Price to Book:2.93 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.731B 
EBITDA:113.22M 

TECHNICAL INDICATORS

MA5:6.590.8%
MA10:6.814.2%
MA20:7.057.8%
MA50:7.3212.0%
MA100:6.441.6%
MA200:5.5218.5%
STO9:4.82 
STO14:4.82 
RSI14:43.05
WPR14:-94.12 
MTM14:-0.03
ROC14:0.00 
ATR:0.29 
Week High:6.864.9%
Week Low:6.392.3%
Month High:9.1239.4%
Month Low:6.3918.5%
Year High:9.1239.4%
Year Low:3.3794.1%
Volatility:28.74 

RECENT SPLITS

Date Ratio
09 Jul 20201-1
22 Aug 200616-10
24 Apr 19951-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.09
08 Jul 2021$0.08
09 Jul 2020$0.16
12 Jul 2019$0.03
30 Jun 2017$0.01
24 Jul 2015$0.03
08 Aug 2014$0.01
09 Jul 2013$0.03
27 Jun 2012$0.04
23 Jun 2008$0.03