EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603299: Jingsu Jingshen Salt&Chem

30 Sep 2025
LAST:

10.66

CHANGE:
 0.01		OPEN:
10.63		HIGH:
10.69		ASK:
0.00		VOLUME:
4.79M
CHG(%):
0.09		PREV:
10.67		LOW:
10.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.6310.6910.5510.664.79M
29 Sep 2510.6110.7010.4210.675.22M
26 Sep 2510.4910.6410.4510.604.75M
25 Sep 2510.6710.7010.4810.514.22M
24 Sep 2510.6010.7010.4810.664.04M
23 Sep 2510.5710.6510.3810.615.43M
22 Sep 2510.5910.6310.3910.453.84M
19 Sep 2510.5210.6410.4810.594.34M
18 Sep 2510.7210.7610.5010.536.98M
17 Sep 2510.6610.7410.6010.724.86M

COMPANY PROFILE

Name:Jingsu Jingshen Salt&Chem
About:Jiang Su Suyan Jingshen Co.,Ltd. engages in the mining, research, production, distribution, and sale of salt and salt chemicals in China. It offers two-alkali and small industrial salt, edible salts, soda ash, calcium chloride, baking soda, and other products. The company was formerly known as Jiangsu Jingshen Salt & Chemical Industry Co., Ltd. and changed its name to Jiang Su Suyan Jingshen Co.,Ltd. in January 2019. Jiang Su Suyan Jingshen Co.,Ltd. was founded in 2001 and is based in Huai'an, China. Jiang Su Suyan Jingshen Co.,Ltd. is a subsidiary of Jiangsu Salt Industry Group Co.,Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:No. 18, Huaxi Road, Huai'an, China, 223200
Website:https://www.jsjsyh.com
ISIN:CNE100002557

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.06
Price to Book:1.47
Price to Sales:1.76
EBITDA:1.115B
Shares:781.66M
Market Cap:8.332B

TECHNICAL INDICATORS

MA5:10.62
MA10:10.60
MA20:10.76
MA50:10.83
MA100:10.25
MA200:10.53
STO9:67.74
STO14:32.31
RSI14:35.42
WPR14:-65.00
MTM14:-0.39
ROC14:-0.04
ATR:0.22
Week High:10.70
Week Low:10.38
Month High:11.30
Month Low:10.38
Year High:12.86
Year Low:9.15
Volatility:22.00