EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603102: Weihai Baihe Biology Technological Co. Ltd.

30 Sep 2025
LAST:

43.94

CHANGE:
 0.19		OPEN:
44.07		HIGH:
44.24		ASK:
0.00		VOLUME:
994.4K
CHG(%):
0.43		PREV:
44.13		LOW:
43.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2544.0744.2443.3043.94994.4K
29 Sep 2544.6044.6043.5144.13538.3K
26 Sep 2544.5245.1544.1244.41685.9K
25 Sep 2545.1145.3544.3044.54555.2K
24 Sep 2544.5145.6844.4945.10891.5K
23 Sep 2545.9947.1543.9844.621.44M
22 Sep 2547.3047.4245.8846.501.04M
19 Sep 2547.3648.0046.4247.301.46M
18 Sep 2548.5050.4046.8147.102.78M
17 Sep 2547.9851.8447.6748.503.93M

COMPANY PROFILE

Name:Weihai Baihe Biology Technological Co. Ltd.
About:Weihai Baihe Biology Technological Co., Ltd., together with its subsidiary, Weihai Lily Functional Food Technology Research Institute Limited Company, research, develops, manufactures, and sells nutrition and health food in China and internationally. The company offers health food; nutritious food for feminine glamour, male energy, elderly care, pregnancy, babies, and childcare, as well as nutritional soft candies; special diet products comprising supplementary food and nutritional supplements, nutritional supplements for pregnant women and lactating mothers, and sports nutrition supplements; official approval services for health food declarations; and testing suits services. It provides its products in the form of soft and hard capsules, tablets, powders, oral liquids, drops, and bottles. The company sells its products under the Biohek, Hongyangshen, Yunyangyan, Forzal, Zulixing, and Nengbeijian brands. It also exports its products to approximately 70 countries, including Europe and America. Weihai Baihe Biology Technological Co., Ltd. was founded in 1996 and is headquartered in Rongcheng City, China.
Industry:Packaged Foods
Address:No. 552, Chengda Road, Rongcheng City, China, 264321
Website:https://www.baiheshengwu.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.91
DivYield:0.02
Div/Share:0.75
Price to Book:1.70
Price to Sales:3.40
EBITDA:177.94M
Shares:64M
Market Cap:2.812B

TECHNICAL INDICATORS

MA5:44.42
MA10:45.61
MA20:45.91
MA50:44.37
MA100:43.99
MA200:40.70
RSI14:32.78
WPR14:-100.00
MTM14:-2.38
ROC14:-0.05
ATR:1.93
Week High:47.15
Week Low:43.30
Month High:51.84
Month Low:41.15
Year High:54.48
Year Low:31.66
Volatility:8.35