EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688488: Jiangsu Aidea Pharmaceutical Co Ltd

13 Oct 2026
LAST:

14.57

CHANGE:
 0.43		OPEN:
14.69		HIGH:
14.89		ASK:
0.00		VOLUME:
7.21M
CHG(%):
2.87		PREV:
15.00		LOW:
14.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2614.6914.8914.0314.577.21M
12 Oct 2615.8715.8714.8915.005.76M
09 Oct 2615.3015.8014.6915.757.06M
08 Oct 2616.8516.8715.2315.389.6M
30 Sep 2616.2017.1616.1716.6310.64M
29 Sep 2615.5616.7715.5616.127.71M
28 Sep 2615.9116.3815.4815.695.98M
24 Sep 2616.7716.7715.9015.955.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-330.80 
Forward P/E:51.53 
PEG Ratio:51.53 
Price to Sales:9.92 
Price to Book:7.12 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:699.33M 
EBITDA:50.81M 

TECHNICAL INDICATORS

MA5:15.476.1%
MA10:15.848.7%
MA20:15.456.0%
MA50:15.848.7%
MA100:15.083.5%
MA200:15.999.7%
RSI14:52.86
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.06 
ATR:1.09 
Week High:16.8715.8%
Week Low:14.033.8%
Month High:17.1617.8%
Month Low:13.819.7%
Year High:22.5554.8%
Year Low:11.4027.8%
Volatility:25.26 

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.05