EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688488: Jiangsu Aidea Pharmaceutical Co Ltd

06 Jan 2026
LAST:

16.35

CHANGE:
 0.21		OPEN:
16.69		HIGH:
16.76		ASK:
0.00		VOLUME:
4.97M
CHG(%):
1.27		PREV:
16.56		LOW:
16.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2616.6916.7616.0916.354.97M
05 Jan 2616.5216.7415.7616.567.91M
31 Dec 2516.0916.8515.8616.339.07M
30 Dec 2515.2216.3615.2215.989.39M
29 Dec 2515.0415.3815.0215.356.27M
26 Dec 2515.0915.4315.0115.113.36M
25 Dec 2515.0715.4815.0615.133.68M
24 Dec 2515.1815.3214.9515.203.9M
23 Dec 2514.6615.5414.5715.339.22M
22 Dec 2515.0015.0514.5114.655.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.44 
Forward P/E:107.93 
PEG Ratio:107.93 
Price to Sales:9.47 
Price to Book:6.50 
Profit Margin:-0.13 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:671.33M 

TECHNICAL INDICATORS

MA5:16.111.5%
MA10:15.604.8%
MA20:14.7410.9%
MA50:14.4013.6%
MA100:15.118.2%
MA200:13.7918.5%
STO9:71.26
STO14:82.58 
RSI14:77.55 
WPR14:-8.14 
MTM14:2.37
ROC14:0.17 
ATR:0.67 
Week High:16.853.1%
Week Low:15.227.4%
Month High:16.853.1%
Month Low:12.8218.5%
Year High:18.4512.8%
Year Low:7.02132.9%
Volatility:13.43 

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.05