EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688488: Jiangsu Aidea Pharmaceutical Co Ltd

29 Jun 2026
LAST:

12.71

CHANGE:
 1.12		OPEN:
11.66		HIGH:
13.27		ASK:
0.00		VOLUME:
15.31M
CHG(%):
9.66		PREV:
11.59		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2611.6613.2711.5012.7115.31M
26 Jun 2612.0212.1811.5811.595.9M
25 Jun 2612.2812.3611.7012.168.38M
24 Jun 2612.4312.9612.3012.408.4M
23 Jun 2611.8812.7411.8812.4812.0M
22 Jun 2612.5612.5911.4011.9810.82M
18 Jun 2612.6413.0312.3312.577.34M
17 Jun 2612.3812.6712.2212.615.23M
16 Jun 2612.6812.8712.3612.505.93M
15 Jun 2612.7912.9512.5212.694.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.44 
Forward P/E:107.93 
PEG Ratio:107.93 
Price to Sales:9.47 
Price to Book:6.50 
Profit Margin:-0.13 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:671.33M 

TECHNICAL INDICATORS

MA5:12.273.6%
MA10:12.372.8%
MA20:12.931.7%
MA50:15.3921.1%
MA100:16.3428.6%
MA200:15.8124.4%
STO9:66.67
STO14:66.67
RSI14:52.39
WPR14:-14.50 
MTM14:-0.01
ROC14:0.00 
ATR:0.72 
Week High:13.274.4%
Week Low:11.4011.5%
Month High:15.8524.7%
Month Low:11.4024.4%
Year High:22.5577.4%
Year Low:11.4011.5%
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.05