EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600617: Shanxi Guoxin Energy Co Ltd A

31 Dec 2025
LAST:

3.140

CHANGE:
 0.00		OPEN:
3.140		HIGH:
3.240		ASK:
0.000		VOLUME:
43.77M
CHG(%):
0.00		PREV:
3.140		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 253.1403.2403.1203.14043.77M
30 Dec 253.1603.1803.1103.14021.32M
29 Dec 253.2203.2403.1703.18022.2M
26 Dec 253.2203.2503.2003.22026.68M
25 Dec 253.2103.2303.1803.22020.46M
24 Dec 253.2103.2203.1803.22018.51M
23 Dec 253.2403.2503.1903.21018.85M
22 Dec 253.2303.2503.2003.24017.0M
19 Dec 253.1403.2303.1403.23030.82M
18 Dec 253.1503.1803.1303.15019.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.20 
Forward P/E:23.00 
PEG Ratio:23.00 
Price to Sales:0.40 
Price to Book:1.84 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:15.704B 
EBITDA:1.807B 

TECHNICAL INDICATORS

MA5:3.181.3%
MA10:3.201.8%
MA20:3.233.0%
MA50:3.4710.4%
MA100:3.263.9%
MA200:2.946.6%
RSI14:34.38 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.07 
Week High:3.253.5%
Week Low:3.111.0%
Month High:3.5513.1%
Month Low:3.096.6%
Year High:4.8353.8%
Year Low:2.1148.8%

RECENT SPLITS

Date Ratio
20 Apr 201517-10
31 Jan 200713-10
31 May 19951-1
26 Apr 199315-10
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.15
24 Jun 2022$0.01
02 Jul 2019$0.01
24 Jun 2016$0.11
20 Nov 2015$0.07
19 Jul 2001$0.00
24 Aug 2000$0.00
29 Jul 1998$0.01
25 Jun 1996$0.01
31 May 1995$0.02