EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601016: CECEP Wind-Power Corp Co Ltd

14 Oct 2026
LAST:

3.170

CHANGE:
 0.01		OPEN:
3.170		HIGH:
3.220		ASK:
0.000		VOLUME:
53.86M
CHG(%):
0.31		PREV:
3.180		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 263.1703.2203.1603.17053.86M
13 Oct 263.2003.2103.1403.18069.2M
12 Oct 263.2603.2803.2103.22065.47M
09 Oct 263.2803.2803.2103.26079.19M
08 Oct 263.2703.3003.2603.28063.08M
30 Sep 263.2503.2703.2303.26049.23M
29 Sep 263.2503.2803.2303.26042.94M
28 Sep 263.2303.2703.2303.25057.29M

PROFILE

Name:CECEP Wind-Power Corp Co Ltd
About:CECEP Wind-power Corporation Co.,Ltd. develops, invests in, manages, constructs, operates, and maintains wind power generation projects primarily in China. The company was founded in 2006 and is headquartered in Beijing, China. CECEP Wind-power Corporation Co.,Ltd. is a subsidiary of China Energy Conservation and Environmental Protection Group Co., Ltd.
Sector:Utilities
Address:Energy Saving Building, Beijing, China, 100082
Website:https://www.cecwpc.cn
ISIN:CNE100001T15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.43 
Forward P/E:12.23 
PEG Ratio:12.23 
Price to Sales:4.91 
Price to Book:1.14 
Profit Margin:0.10 
Operating Margin:0.33 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:4.24B 
EBITDA:1.63B 
Shares:6.473B 
Market Cap:20.521B 

TECHNICAL INDICATORS

MA5:3.221.6%
MA10:3.242.2%
MA20:3.334.9%
MA50:3.427.8%
MA100:3.7317.5%
MA200:3.6916.3%
RSI14:13.89 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.07 
ATR:0.07 
Week High:3.304.1%
Week Low:3.141.0%
Month High:3.5211.0%
Month Low:3.1416.3%
Year High:5.8985.8%
Year Low:2.957.5%
Volatility:9.96 

RECENT SPLITS

Date Ratio
19 Apr 201720-10

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.01
23 Oct 2025$0.04
18 Jun 2025$0.07
19 Jun 2024$0.08
15 Jun 2023$0.09
27 May 2022$0.05
26 May 2021$0.04
23 Jun 2020$0.05
24 Jun 2019$0.04
20 Jun 2018$0.04