EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601016: CECEP Wind-Power Corp Co Ltd

03 Jul 2026
LAST:

3.690

CHANGE:
 0.07		OPEN:
3.740		HIGH:
3.760		ASK:
0.000		VOLUME:
189.75M
CHG(%):
1.86		PREV:
3.760		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.7403.7603.6403.690189.75M
02 Jul 263.8704.0203.7603.760295.77M
01 Jul 263.8503.9603.7803.920304.55M
30 Jun 263.8303.9303.7403.880277.48M
29 Jun 263.9403.9903.7603.830418.08M
26 Jun 263.6503.9403.6403.940282.33M
25 Jun 263.6003.6303.5303.580170.93M
24 Jun 263.6303.6703.5403.630168.11M
23 Jun 263.7703.8103.6503.670186.72M
22 Jun 263.7603.7903.6603.780210.72M

PROFILE

Name:CECEP Wind-Power Corp Co Ltd
About:CECEP Wind-power Corporation Co.,Ltd. develops, invests in, manages, constructs, operates, and maintains wind power generation projects primarily in China. The company was founded in 2006 and is headquartered in Beijing, China. CECEP Wind-power Corporation Co.,Ltd. is a subsidiary of China Energy Conservation and Environmental Protection Group Co., Ltd.
Sector:Utilities
Address:Energy Saving Building, Beijing, China, 100082
Website:https://www.cecwpc.cn
ISIN:CNE100001T15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Forward P/E:11.54 
PEG Ratio:11.54 
Price to Sales:4.18 
Price to Book:1.09 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:4.627B 
EBITDA:2.155B 
Shares:6.473B 
Market Cap:23.887B 

TECHNICAL INDICATORS

MA5:3.823.4%
MA10:3.772.1%
MA20:3.987.8%
MA50:4.4520.6%
MA100:4.0810.5%
MA200:3.582.9%
STO9:25.00
STO14:20.75
RSI14:38.97 
WPR14:-77.55
MTM14:-0.32
ROC14:-0.08 
ATR:0.19 
Week High:4.028.9%
Week Low:3.641.4%
Month High:5.1439.3%
Month Low:3.532.9%
Year High:5.8959.6%
Year Low:2.9126.8%
Volatility:17.35 

RECENT SPLITS

Date Ratio
19 Apr 201720-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.04
18 Jun 2025$0.07
19 Jun 2024$0.08
15 Jun 2023$0.09
27 May 2022$0.05
26 May 2021$0.04
23 Jun 2020$0.05
24 Jun 2019$0.04
20 Jun 2018$0.04
19 Apr 2017$0.01