EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603931: Hangzhou Greenda Electronic Materials Co Ltd

30 Sep 2025
LAST:

29.86

CHANGE:
 0.81		OPEN:
29.20		HIGH:
30.27		ASK:
0.00		VOLUME:
7.77M
CHG(%):
2.79		PREV:
29.05		LOW:
29.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.2030.2729.0729.867.77M
29 Sep 2529.7029.8628.9229.055.69M
26 Sep 2530.0930.6029.5329.706.58M
25 Sep 2530.5130.6029.7329.7513.82M
24 Sep 2527.6630.5127.6030.5113.64M
23 Sep 2527.6127.8226.5827.744.41M
22 Sep 2528.1128.2827.4027.774.06M
19 Sep 2527.4128.9927.4128.0210M
18 Sep 2526.8828.0826.7027.406.76M
17 Sep 2526.3927.5926.3826.884.34M

COMPANY PROFILE

Name:Hangzhou Greenda Electronic Materials Co Ltd
About:Hangzhou Greenda Electronic Materials Co., Ltd. engages in the research and development, production, and servicing of high-purity electronic chemicals in China and internationally. It offers wet electronic chemicals; hydrochloric, nitric, sulphuric, hydrofluoric, acetic, fluosilicic, and phosphoric acid; tetramethylammonium hydroxide; isopropanol; "-butyrolactone; n-methyl pyrrolidone; KOH developer; and Cu etchant, as well as electronic grade buffer oxidation etchant. It also provides potassium hydroxide, ammonium bifluoride, sodium hexafluorosilicate, hydrogen peroxide, thinner, electronic grade Al etchant, electronic grade stripper, and electronic grade ITO Etchant and IGZO etchant. The company offers its products for TFT-LCD, IC, PV, and other industries. Hangzhou Greenda Electronic Materials Co., Ltd. was founded in 2001 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 9936, Hongshiwu Road, Hangzhou, China, 311228
Website:https://www.greendachem.com/en
ISIN:CNE1000043S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.64
DivYield:0.01
Div/Share:0.22
Price to Book:3.57
Price to Sales:8.79
EBITDA:202.15M
Shares:199.56M
Market Cap:5.959B

TECHNICAL INDICATORS

MA5:29.77
MA10:28.67
MA20:27.52
MA50:27.39
MA100:27.09
MA200:26.60
STO9:76.88
STO14:82.30
RSI14:75.68
WPR14:-15.89
MTM14:3.41
ROC14:0.13
ATR:1.16
Week High:30.60
Week Low:26.58
Month High:30.60
Month Low:25.25
Year High:34.50
Year Low:19.36
Volatility:7.68