EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600082: Tianjin Hi-Tech Development Co Ltd

29 Sep 2025
LAST:

4.070

CHANGE:
 0.10		OPEN:
4.100		HIGH:
4.190		ASK:
0.000		VOLUME:
20.55M
CHG(%):
2.52		PREV:
3.970		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 254.1004.1904.0304.07020.55M
26 Sep 253.9804.0603.9503.97011.29M
25 Sep 254.0704.0903.9903.99012.35M
24 Sep 254.0004.1403.9904.07016.26M
23 Sep 254.1904.1903.9704.03019.35M
22 Sep 254.1804.2104.0604.18016.45M
19 Sep 254.2804.2804.1304.18014.7M
18 Sep 254.4104.4204.1704.21028.49M
17 Sep 254.3604.4104.3004.40022.72M
16 Sep 254.2404.4504.2304.39031.25M

COMPANY PROFILE

Name:Tianjin Hi-Tech Development Co Ltd
About:Tianjin Hi-Tech Development Co.,Ltd. engages in the construction, operation, and industrial investment of the high-tech zone infrastructure in China. It is also involved in the park development, high-tech industry investment, incubation services, trade, and other businesses. The company was founded in 1992 and is based in Tianjin, China.
Industry:Conglomerates
Address:Tianjin Haitai Innovation Base Area C, Tianjin, China, 300384
Website:https://www.hitech-develop.com
ISIN:CNE000000RD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:200.00
Price to Book:1.45
Price to Sales:7.75
EBITDA:94.5M
Shares:646.12M
Market Cap:2.63B

TECHNICAL INDICATORS

MA5:4.03
MA10:4.15
MA20:4.15
MA50:4.06
MA100:3.91
MA200:3.43
STO9:22.22
STO14:20.83
RSI14:47.37
WPR14:-76.74
MTM14:-0.20
ROC14:-0.05
ATR:0.17
Week High:4.21
Week Low:3.95
Month High:4.45
Month Low:3.89
Year High:4.98
Year Low:2.37
Volatility:7.00