EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600769: Wuhan Xianglong Power Industry Co Ltd

30 Sep 2025
LAST:

12.75

CHANGE:
 0.30		OPEN:
13.05		HIGH:
13.17		ASK:
0.00		VOLUME:
33.1M
CHG(%):
2.30		PREV:
13.05		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.0513.1712.6012.7533.1M
29 Sep 2512.8614.0012.8613.0556.95M
26 Sep 2512.6813.5012.5213.5048.05M
25 Sep 2511.1912.2711.1612.2723.78M
24 Sep 2510.6111.3010.5611.1515.77M
23 Sep 2510.4010.9610.0910.7410.26M
22 Sep 2510.6510.7410.3110.447.25M
19 Sep 2510.7510.9210.6110.714.25M
18 Sep 2510.9011.0210.6610.776.86M
17 Sep 2510.8611.0610.7510.936.45M

COMPANY PROFILE

Name:Wuhan Xianglong Power Industry Co Ltd
About:Wuhan Xianglong Power Industry Co.Ltd engages in the water supply and construction businesses in China. It offers construction engineering installation services. The company was founded in 1993 and is based in Wuhan, the People's Republic of China.
Industry:Engineering & Construction
Address:No. 31 Huagong Road, Wuhan, China, 430078
Website:https://www.whghjt.com
ISIN:CNE000000MX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:227.40
Price to Book:37.41
Price to Sales:58.01
EBITDA:17.33M
Shares:374.98M
Market Cap:4.781B

TECHNICAL INDICATORS

MA5:12.54
MA10:11.63
MA20:11.19
MA50:11.07
MA100:10.86
MA200:10.44
STO9:64.89
STO14:64.89
RSI14:70.73
WPR14:-24.51
MTM14:2.10
ROC14:0.20
ATR:0.64
Week High:14.00
Week Low:10.09
Month High:14.00
Month Low:10.09
Year High:14.38
Year Low:7.45
Volatility:17.84