EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600769: Wuhan Xianglong Power Industry Co Ltd

20 Oct 2026
LAST:

12.96

CHANGE:
 0.09		OPEN:
12.77		HIGH:
13.14		ASK:
0.00		VOLUME:
6.51M
CHG(%):
0.70		PREV:
12.87		LOW:
12.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2612.7713.1412.6112.966.51M
19 Oct 2612.7813.4712.2412.878.54M
16 Oct 2613.1513.3012.7312.836.99M
15 Oct 2613.0213.1912.8212.918.39M
14 Oct 2613.5413.8413.3113.375.79M
13 Oct 2613.0713.5912.7513.549.15M
12 Oct 2613.8413.8813.2413.347.57M
09 Oct 2613.8114.0013.1313.9012.73M
08 Oct 2614.8915.0313.6713.8111.37M

PROFILE

Name:Wuhan Xianglong Power Industry Co Ltd
About:Wuhan Xianglong Power Industry Co.Ltd engages in the water supply and construction businesses in China. It offers construction engineering installation services. The company was founded in 1993 and is based in Wuhan, the People's Republic of China.
Industry:Engineering & Construction
Address:No. 31 Huagong Road, Wuhan, China, 430078
Website:https://www.whghjt.com
ISIN:CNE000000MX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:341.25 
Price to Sales:62.35 
Price to Book:39.00 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:82.09M 
EBITDA:13.28M 
Shares:374.98M 
Market Cap:4.86B 

TECHNICAL INDICATORS

MA5:12.990.2%
MA10:13.443.7%
MA20:14.4711.6%
MA50:14.9815.6%
MA100:15.8422.2%
MA200:15.0115.8%
STO9:5.91 
STO14:3.56 
RSI14:19.03 
WPR14:-96.36 
MTM14:-3.44
ROC14:-0.21 
ATR:0.84 
Week High:13.846.8%
Week Low:12.245.9%
Month High:16.6028.1%
Month Low:12.2415.8%
Year High:26.10101.4%
Year Low:11.6311.4%
Volatility:42.34 

RECENT SPLITS

Date Ratio
25 Sep 200614-10
19 Sep 200610-10
27 Apr 199916-10
23 Apr 19972-1