SHG, 600400 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.880	CHANGE: 0.16	OPEN: 3.030	HIGH: 3.030	ASK: 0.000	VOLUME: 191.03M
LAST: 2.880	CHG(%): 5.26	PREV: 3.040	LOW: 2.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.030	3.030	2.860	2.880	191.03M
29 Sep 25	3.050	3.190	2.940	3.040	206.3M
26 Sep 25	3.400	3.400	3.250	3.250	181.86M
25 Sep 25	3.600	3.840	3.450	3.610	384.97M
24 Sep 25	3.200	3.830	3.200	3.830	266.91M
23 Sep 25	3.940	4.030	3.400	3.480	517.98M
22 Sep 25	3.630	3.660	3.530	3.660	110.57M
19 Sep 25	3.230	3.330	3.020	3.330	291.27M
18 Sep 25	2.720	3.030	2.700	3.030	136.2M
17 Sep 25	2.780	2.800	2.700	2.750	120.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880