EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603357: Anhui Transport Consulting &

30 Sep 2025
LAST:

8.380

CHANGE:
 0.03		OPEN:
8.410		HIGH:
8.420		ASK:
0.000		VOLUME:
2.93M
CHG(%):
0.36		PREV:
8.410		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.4108.4208.3708.3802.93M
29 Sep 258.3408.4108.2708.4103.63M
26 Sep 258.3008.3808.2808.3402.48M
25 Sep 258.4008.4308.2808.3103.01M
24 Sep 258.3008.4108.2808.4003.95M
23 Sep 258.2708.3408.1508.3305.57M
22 Sep 258.3508.3608.2208.2704.63M
19 Sep 258.4208.4508.3408.3605.54M
18 Sep 258.5408.5408.3908.4306.11M
17 Sep 258.5508.5708.5008.5503.78M

COMPANY PROFILE

Name:Anhui Transport Consulting &
About:Anhui Transport Consulting & Design Institute Co.,Ltd., an engineering consulting company, provides integrated infrastructure construction, operation, and maintenance services in China. The company offers highway design, ports and waterway works, municipal works, building works, water conservancy, EECE, consulting and planning, test detection, and engineering supervision services. It also provides works consultation services; water transport comprising hydraulic works for shipyards, navigation construction, water traffic control works, and technology for cargo handling at ports; construction works services, such as architectural engineering; landscape architecture; and transport planning and consultation, water and soil conservation, environmental impact assessment, urban planning, and geological disaster assessment services. In addition, the company offers survey and design; engineering management and construction; inspection; graphic and text production; and technical consulting services. Anhui Transport Consulting & Design Institute Co.,Ltd. was founded in 1960 and is based in Hefei City, the People's Republic of China.
Industry:Engineering & Construction
Address:No. 180, Xiangzhang Avenue, Hefei City, China, 230088
Website:https://www.atcdi.com.cn
ISIN:CNE100002WL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.96
Price to Book:1.29
Price to Sales:1.55
EBITDA:505.14M
Shares:560.58M
Market Cap:4.698B

TECHNICAL INDICATORS

MA5:8.37
MA10:8.38
MA20:8.45
MA50:8.65
MA100:8.60
MA200:8.90
STO9:40.74
STO14:34.38
RSI14:43.21
WPR14:-63.33
MTM14:-0.17
ROC14:-0.02
ATR:0.12
Week High:8.43
Week Low:8.15
Month High:8.67
Month Low:8.15
Year High:10.25
Year Low:8.15
Volatility:6.53