EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603916: Sobute New Materials Co Ltd

31 Dec 2025
LAST:

9.460

CHANGE:
 0.04		OPEN:
9.490		HIGH:
9.570		ASK:
0.000		VOLUME:
4.12M
CHG(%):
0.42		PREV:
9.500		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.4909.5709.4009.4604.12M
30 Dec 259.5909.6809.4909.5004.26M
29 Dec 259.7309.7709.6309.6503.31M
26 Dec 259.7309.7809.6209.7304.51M
25 Dec 259.7209.7809.6709.7403.39M
24 Dec 259.6909.7909.6109.7403.89M
23 Dec 259.6409.8509.6309.7306.58M
22 Dec 259.6609.6809.5809.6004.05M
19 Dec 259.4609.6609.4209.6605.6M
18 Dec 259.3009.5209.2909.4204.2M

PROFILE

Name:Sobute New Materials Co Ltd
About:Sobute New Materials Co., Ltd engages in the research, development, production, and sale of concrete admixtures in Mainland China and internationally. The company offers high performance water reducer, superplasticizer, crack control material, durability enhancing material, high-performance cement based material, and superplasticizer additive; and special concrete, traffic engineering materials, and waterproof repair materials. Its products are used in the construction of various projects, including bridge, nuclear power, high speed railway, tunnels, high-rise buildings, and other fields. The company was founded in 2004 and is headquartered in Nanjing, China.
Sector:Basic Materials
Industry:Building Materials
Address:No.118,Liquan Road, Nanjing, China, 211103
Website:https://www.sobute.com
ISIN:CNE100002TT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.46 
Forward P/E:19.48 
PEG Ratio:19.48 
Price to Sales:1.14 
Price to Book:0.96 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:3.657B 
EBITDA:368.18M 
Shares:426.28M 
Market Cap:4.033B 

TECHNICAL INDICATORS

MA5:9.621.6%
MA10:9.621.7%
MA20:9.520.7%
MA50:9.864.3%
MA100:10.409.9%
MA200:9.550.9%
STO14:27.78
RSI14:55.56
WPR14:-65.12
MTM14:0.13
ROC14:0.01 
ATR:0.18 
Week High:9.793.5%
Week Low:9.400.6%
Month High:9.854.1%
Month Low:9.180.9%
Year High:14.0748.7%
Year Low:6.6242.9%

RECENT SPLITS

Date Ratio
18 May 20211-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.10
25 Jun 2024$0.15
31 May 2023$0.30
24 May 2022$0.36
18 May 2021$0.30
26 May 2020$0.25
15 May 2019$0.20