EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603916: Sobute New Materials Co Ltd

30 Sep 2025
LAST:

10.42

CHANGE:
 0.17		OPEN:
10.61		HIGH:
10.64		ASK:
0.00		VOLUME:
6.44M
CHG(%):
1.61		PREV:
10.59		LOW:
10.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.6110.6410.4210.426.44M
29 Sep 2510.5810.6810.3910.595.36M
26 Sep 2510.5810.7010.5010.534.75M
25 Sep 2510.7110.9810.6010.606.9M
24 Sep 2510.4810.6710.4110.665.32M
23 Sep 2510.6310.6710.2910.507.1M
22 Sep 2510.6810.8710.4810.669.83M
19 Sep 2510.6610.8210.6110.725.86M
18 Sep 2510.8510.9110.6410.707.93M
17 Sep 2510.7910.8710.7310.814.35M

COMPANY PROFILE

Name:Sobute New Materials Co Ltd
About:Sobute New Materials Co., Ltd engages in the research, development, production, and sale of concrete admixtures in Mainland China and internationally. The company offers high performance water reducer, superplasticizer, crack control material, durability enhancing material, high-performance cement based material, and superplasticizer additive; and special concrete, traffic engineering materials, and waterproof repair materials. Its products are used in the construction of various projects, including bridge, nuclear power, high speed railway, tunnels, high-rise buildings, and other fields. The company was founded in 2004 and is headquartered in Nanjing, China.
Sector:Basic Materials
Industry:Building Materials
Address:No.118,Liquan Road, Nanjing, China, 211103
Website:https://www.sobute.com
ISIN:CNE100002TT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.83
Price to Book:1.11
Price to Sales:1.31
EBITDA:428.44M
Shares:426.28M
Market Cap:4.442B

TECHNICAL INDICATORS

MA5:10.56
MA10:10.62
MA20:10.76
MA50:11.14
MA100:10.07
MA200:8.85
RSI14:23.64
WPR14:-100.00
MTM14:-0.54
ROC14:-0.05
ATR:0.25
Week High:10.98
Week Low:10.29
Month High:11.38
Month Low:10.29
Year High:14.07
Year Low:6.62
Volatility:21.06