EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603916: Sobute New Materials Co Ltd

15 Oct 2026
LAST:

9.820

CHANGE:
 0.20		OPEN:
9.850		HIGH:
10.000		ASK:
0.000		VOLUME:
5.36M
CHG(%):
2.00		PREV:
10.020		LOW:
9.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 269.85010.0009.7709.8205.36M
14 Oct 2610.39010.42010.00010.0205.4M
13 Oct 2610.09010.4709.88010.4006.04M
12 Oct 2610.31010.45010.18010.2205.58M
09 Oct 2610.41010.4109.96010.3006.53M
08 Oct 2610.43010.60010.22010.3403.76M
30 Sep 2610.50010.61010.36010.4704.18M
29 Sep 2610.27010.52010.22010.4303.96M

PROFILE

Name:Sobute New Materials Co Ltd
About:Sobute New Materials Co., Ltd engages in the research, development, production, and sale of concrete admixtures in Mainland China and internationally. The company offers high performance water reducer, superplasticizer, crack control material, durability enhancing material, high-performance cement based material, and superplasticizer additive; and special concrete, traffic engineering materials, and waterproof repair materials. Its products are used in the construction of various projects, including bridge, nuclear power, high speed railway, tunnels, high-rise buildings, and other fields. The company was founded in 2004 and is headquartered in Nanjing, China.
Sector:Basic Materials
Industry:Building Materials
Address:No.118,Liquan Road, Nanjing, China, 211103
Website:https://www.sobute.com
ISIN:CNE100002TT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.39 
Forward P/E:20.70 
PEG Ratio:20.70 
Price to Sales:1.24 
Price to Book:1.01 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:3.519B 
EBITDA:387.66M 
Shares:426.28M 
Market Cap:4.186B 

TECHNICAL INDICATORS

MA5:10.153.4%
MA10:10.294.8%
MA20:10.476.7%
MA50:10.9011.0%
MA100:11.8620.8%
MA200:11.6418.5%
RSI14:31.10 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.09 
ATR:0.33 
Week High:10.607.9%
Week Low:9.770.5%
Month High:11.0812.8%
Month Low:9.7718.5%
Year High:16.8271.3%
Year Low:8.4516.2%
Volatility:27.29 

RECENT SPLITS

Date Ratio
18 May 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.12
12 Jun 2025$0.10
25 Jun 2024$0.15
31 May 2023$0.30
24 May 2022$0.36
18 May 2021$0.30
26 May 2020$0.25
15 May 2019$0.20