EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603367: Cisen Pharmaceutical Co Ltd

30 Sep 2025
LAST:

20.56

CHANGE:
 0.15		OPEN:
20.42		HIGH:
20.78		ASK:
0.00		VOLUME:
11.91M
CHG(%):
0.73		PREV:
20.41		LOW:
20.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.4220.7820.1820.5611.91M
29 Sep 2519.9020.4719.6020.4112.91M
26 Sep 2520.0320.1219.6919.8410.42M
25 Sep 2520.4921.1120.2820.3012.91M
24 Sep 2520.0320.6519.9020.5212.1M
23 Sep 2520.9021.0419.6220.1120.5M
22 Sep 2520.9021.8120.8821.0214.52M
19 Sep 2521.3421.5920.7220.8914.17M
18 Sep 2521.5022.0821.1121.3523.16M
17 Sep 2521.6521.6621.0821.2114.64M

COMPANY PROFILE

Name:Cisen Pharmaceutical Co Ltd
About:Cisen Pharmaceutical Co., Ltd., together with its subsidiaries, research, develops, produces, and sells drug products in China and internationally. The company's chemical preparations include basic infusion, therapeutic infusion, liver disease medication, nervous system drugs, anti-tumor and adjuvant drugs, nutritional infusion, contrast agents, cardiovascular and cerebrovascular drugs, anti-infective drugs, narcotic analgesics, obstetrics and gynecology medication, digestive system medication, respiratory system medication, immune system drugs, and hormonal drugs. It also offers Chinese medicine preparations; complete and incomplete nutritional formula food; specific nutritionally complete formula foods; nutritious food; health food; API; and packaging products. The company was formerly known as Shandong Lukang Cisen Pharmaceutical Co., Ltd. and changed its name to Cisen Pharmaceutical Co., Ltd. in 2011. Cisen Pharmaceutical Co., Ltd. was founded in 1970 and is headquartered in Jining, the People's Republic of China.
Sector:Healthcare
Address:No. 16 Tongji Road, Jining, China, 272073
Website:https://www.cisen-pharma.com
ISIN:CNE100002VG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.52
Price to Book:2.13
Price to Sales:3.46
EBITDA:651.73M
Shares:452.75M
Market Cap:9.309B

TECHNICAL INDICATORS

MA5:20.33
MA10:20.62
MA20:21.82
MA50:25.29
MA100:19.88
MA200:16.76
STO9:32.14
STO14:23.68
RSI14:44.85
WPR14:-72.73
MTM14:-0.82
ROC14:-0.04
ATR:0.94
Week High:21.11
Week Low:19.60
Month High:28.23
Month Low:19.60
Year High:35.20
Year Low:12.79